SLV - Options Database

SLV

iShares Silver Trust

$54.36 +1.66%

(7/1 11:05) ◀

Wednesday, July 1, 2026 (11:10am)

▶ (7/1 11:15)

◀ 7/1 11:10 ▶

Option Volume

Detail

ℹ

Current (07/01 11:10am) 106,530

Calls: 76,419 (72%)

Puts: 30,111 (28%)

Prior (06/30) 107,582

Calls: 68,586 (64%)

Puts: 38,996 (36%)

Current vs Prior -0.98%

Calls: +11.42% (Calls)

Puts: -22.78% (Puts)

Prior 7-Day Total 1,988,066

Calls: 1,061,027 (53%)

Puts: 927,039 (47%)

Prior 7-Day Average 284,009

Calls: 151,575 (53%)

Puts: 132,434 (47%)

Current vs Prior 7-Day Avg -62.49%

Calls: -49.58%

Puts: -77.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 11:10am) $12.77M

Calls: $9.78M (77%)

Puts: $2.99M (23%)

Prior (06/30) $15.23M

Calls: $10.59M (70%)

Puts: $4.64M (30%)

Current vs Prior -16.15%

Calls: -7.64%

Puts: -35.59%

Prior 7-Day Total $498.68M

Calls: $110.71M (22%)

Puts: $387.97M (78%)

Prior 7-Day Average $71.24M

Calls: $15.82M (22%)

Puts: $55.42M (78%)

Current vs Prior 7-Day Avg -82.07%

Calls: -38.14%

Puts: -94.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 11:10am) 0.39

Prior (06/30) 0.57

Current vs Prior -30.70%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -54.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 11:10am) 1,594,863

Calls: 1,057,826 (66%)

Puts: 537,037 (34%)

Prior (06/30) 1,920,881

Calls: 1,317,841 (69%)

Puts: 603,040 (31%)

Current vs Prior -16.97%

Prior 7-Day Total 14,114,652

Calls: 9,578,268 (68%)

Puts: 4,536,384 (32%)

Prior 7-Day Average 2,016,378

Calls: 1,368,324 (68%)

Puts: 648,054 (32%)

Current vs Prior 7-Day Avg -20.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 1.56% | 3.27%1.56% | 4.60%6.46% | 8.08%7.58% | --

Prior 2.75% | 3.80%-- | ---- | ---- | --

Current vs Prior -43.12% | -13.75%-- | ---- | ---- | --

Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --

Current vs 7-Day Avg -51.88% | -24.06%-- | ---- | ---- | --

Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --

Current vs 7-Day Eod -43.12% | -13.75%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.86% | 6.90%

Calls: 8.00% | 5.15%

Puts: 5.71% | 8.64%

Prior 16.20% | 13.66%

Calls: 18.95% | 11.67%

Puts: 13.46% | 15.66%

Current vs Prior -57.65% | -49.49%

Prior 7-Day Avg 11.94% | 11.26%

Calls: 10.46% | 11.18%

Puts: 13.42% | 11.33%

Current vs 7-Day Avg -42.55% | -38.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.78M) vs puts ($2.99M). Extreme bullish P/C ratio of 0.39 - heavy call buying (76,419 calls vs 30,111 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 4.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 7	10.85	11.00	$10.93	1.4%	--	0.90	31
$46.00	Aug 7	9.05	9.20	$9.13	1.6%	48	0.86	28
$47.00	Jul 24	7.85	8.00	$7.93	1.9%	52	0.87	53
$60.00	Jul 31	1.01	1.03	$1.02	2.0%	81	0.25	759
$45.00	Aug 7	9.90	10.10	$10.00	2.0%	--	0.88	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	10.75	10.90	$10.83	1.4%	--	0.91	263
$64.50	Jul 31	10.40	10.55	$10.48	1.4%	--	0.86	20
$64.50	Jul 2	10.05	10.20	$10.13	1.5%	1	1.00	1
$64.00	Jul 24	9.80	9.95	$9.88	1.5%	1	0.89	238
$63.50	Jul 17	9.20	9.35	$9.27	1.6%	1	0.91	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 2	0.05	0.06	$0.06	16.7%	362	0.07	1.2K
$56.50	Jul 2	0.12	0.13	$0.13	7.7%	295	0.14	1.6K
$64.00	Jul 15	0.13	0.14	$0.14	7.1%	--	0.06	11
$65.00	Jul 17	0.15	0.17	$0.16	12.5%	67	0.06	21.1K
$64.00	Jul 17	0.17	0.20	$0.19	15.8%	6	0.07	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 8	0.10	0.12	$0.11	18.2%	33	0.05	45
$52.00	Jul 2	0.11	0.13	$0.12	16.7%	413	0.12	3.5K
$48.00	Jul 8	0.12	0.14	$0.13	15.4%	4	0.06	57
$44.00	Jul 17	0.12	0.14	$0.13	15.4%	2	0.04	1.6K
$45.00	Jul 17	0.15	0.18	$0.16	18.8%	99	0.06	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 1	10.75	11.00	$10.88	2.3%	58	1.00	5
$44.00	Jul 1	10.25	10.50	$10.38	2.4%	40	1.00	7
$44.50	Jul 1	9.75	10.00	$9.88	2.5%	40	1.00	14
$45.00	Jul 1	9.25	9.50	$9.38	2.7%	20	1.00	14
$45.50	Jul 1	8.75	9.00	$8.88	2.8%	18	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 2	4.50	4.75	$4.63	5.4%	4	1.00	261
$59.50	Jul 2	5.00	5.25	$5.13	4.9%	--	1.00	25
$60.00	Jul 2	5.50	5.75	$5.63	4.4%	34	1.00	306
$61.00	Jul 2	6.50	6.75	$6.63	3.8%	5	1.00	503
$61.50	Jul 2	7.00	7.25	$7.13	3.5%	--	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 101.9K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Jul 1	0.02	0.03	$0.03	33.3%	8.3K	0.07	671
$55.00	Jul 1	0.06	0.08	$0.07	28.6%	6.0K	0.18	2.8K
$56.00	Jul 1	0.01	0.02	$0.02	50.0%	6.0K	0.05	626
$54.00	Jul 1	0.48	0.52	$0.50	8.0%	4.0K	0.70	1.8K
$56.50	Jul 1	0.00	0.01	$0.01	100.0%	3.9K	0.01	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 2	0.18	0.20	$0.19	10.5%	4.9K	0.17	442
$53.00	Jul 1	0.01	0.02	$0.02	50.0%	3.1K	0.04	1.6K
$54.00	Jul 1	0.12	0.15	$0.14	21.4%	2.2K	0.30	379
$53.50	Jul 1	0.03	0.06	$0.05	60.0%	1.8K	0.12	1.2K
$54.50	Jul 1	0.34	0.36	$0.35	5.7%	1.3K	0.59	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 237.0%, max 617.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 1	Aug 7	377.6%	52.6%	617.8%	40	38
$45.00	Jul 1	Aug 7	341.4%	51.2%	566.3%	20	55
$65.00	Jul 1	Aug 7	303.3%	49.5%	512.3%	9	573
$43.50	Jul 1	Jul 13	395.3%	66.1%	497.8%	158	5
$46.50	Jul 1	Aug 7	288.7%	49.1%	488.1%	105	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 1	Jul 17	395.3%	62.2%	535.9%	2	113
$64.50	Jul 1	Jul 31	306.5%	49.4%	520.4%	6	21
$65.00	Jul 1	Jul 31	303.3%	50.0%	506.8%	17	155
$44.50	Jul 1	Jul 17	359.1%	59.7%	501.9%	--	181
$46.50	Jul 1	Aug 7	288.7%	49.1%	488.1%	1	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 13	$0.12	$0.88	$0.12	7.33	$59.12
$63.00	$64.00	Aug 7	$0.12	$0.88	$0.12	7.33	$63.12
$62.00	$63.00	Aug 7	$0.14	$0.86	$0.14	6.14	$62.14
$61.00	$62.00	Aug 7	$0.15	$0.85	$0.15	5.67	$61.15
$58.00	$59.00	Jul 15	$0.18	$0.82	$0.18	4.56	$58.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Aug 7	$0.11	$0.89	$0.11	8.09	$45.89
$49.00	$48.00	Jul 15	$0.12	$0.88	$0.12	7.33	$48.88
$50.00	$49.00	Jul 15	$0.14	$0.86	$0.14	6.14	$49.86
$51.00	$50.00	Jul 13	$0.16	$0.84	$0.16	5.25	$50.84
$51.00	$50.00	Jul 15	$0.19	$0.81	$0.19	4.26	$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 9.77, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$50.00	Jul 15	$1.78	$1.78	$0.22	8.09	$49.78
$47.00	$48.00	Jul 17	$0.87	$0.87	$0.13	6.69	$47.87
$45.00	$46.00	Aug 7	$0.87	$0.87	$0.13	6.69	$45.87
$51.00	$51.50	Jul 8	$0.40	$0.40	$0.10	4.00	$51.40
$50.50	$51.00	Jul 10	$0.40	$0.40	$0.10	4.00	$50.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$64.00	$57.00	Jul 13	$6.35	$6.35	$0.65	9.77	$57.65
$60.00	$59.00	Jul 24	$0.85	$0.85	$0.15	5.67	$59.15
$62.00	$60.00	Aug 7	$1.67	$1.67	$0.33	5.06	$60.33
$58.00	$57.00	Jul 8	$0.83	$0.83	$0.17	4.88	$57.17
$57.00	$56.50	Jul 6	$0.40	$0.40	$0.10	4.00	$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.50	Jul 1	Jul 2	$0.07	129.2%	76.9%
$51.00	Jul 1	Jul 2	$0.08	113.9%	72.9%
$57.00	Jul 1	Jul 2	$0.08	97.4%	61.4%
$44.50	Jul 1	Jul 8	$0.10	359.1%	73.4%
$47.50	Jul 1	Jul 6	$0.10	253.8%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.50	Jul 1	Jul 2	$0.07	98.5%	68.7%
$62.00	Jul 2	Jul 10	$0.07	96.5%	53.5%
$52.00	Jul 1	Jul 2	$0.11	82.9%	66.5%
$57.50	Jul 2	Jul 6	$0.12	62.9%	44.7%
$58.00	Jul 2	Jul 6	$0.12	67.6%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.01% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.50	Jul 1	$0.20	$0.35	$0.55	$53.95	$55.05	1.01%
$54.00	Jul 1	$0.50	$0.14	$0.64	$53.36	$54.64	1.18%
$55.00	Jul 1	$0.07	$0.71	$0.78	$54.22	$55.78	1.43%
$53.50	Jul 1	$0.91	$0.05	$0.96	$52.54	$54.46	1.77%
$55.50	Jul 1	$0.03	$1.15	$1.18	$54.32	$56.68	2.17%
$53.00	Jul 1	$1.41	$0.02	$1.43	$51.57	$54.43	2.63%
$54.50	Jul 2	$0.71	$0.81	$1.52	$52.98	$56.02	2.80%
$54.00	Jul 2	$0.97	$0.57	$1.54	$52.46	$55.54	2.83%
$55.00	Jul 2	$0.49	$1.09	$1.58	$53.42	$56.58	2.91%
$56.00	Jul 1	$0.02	$1.64	$1.66	$54.34	$57.66	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.15% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$53.50	Jul 1	$0.03	$0.05	$0.08	$53.42	$55.58
$55.00	$53.50	Jul 1	$0.07	$0.05	$0.12	$53.38	$55.12
$55.50	$54.00	Jul 1	$0.03	$0.14	$0.17	$53.83	$55.67
$55.00	$54.00	Jul 1	$0.07	$0.14	$0.21	$53.79	$55.21
$54.50	$53.50	Jul 1	$0.20	$0.05	$0.25	$53.25	$54.75
$56.50	$52.00	Jul 2	$0.13	$0.12	$0.25	$51.75	$56.75
$56.50	$52.50	Jul 2	$0.13	$0.19	$0.32	$52.18	$56.82
$56.00	$52.00	Jul 2	$0.21	$0.12	$0.33	$51.67	$56.33
$54.50	$54.00	Jul 1	$0.20	$0.14	$0.34	$53.66	$54.84
$56.00	$52.50	Jul 2	$0.21	$0.19	$0.40	$52.10	$56.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/51	53/54	Jul 15	$0.78	$0.22	3.55	$50.22	$53.78
48/49	50/53	Jul 15	$2.33	$0.67	3.48	$46.67	$52.33
49/50	53/54	Jul 15	$0.73	$0.27	2.70	$49.27	$53.73
48/49	53/54	Jul 15	$0.71	$0.29	2.45	$48.29	$53.71
53/54	54/55	Jul 15	$0.65	$0.35	1.86	$53.35	$55.15
53/54	55/56	Jul 15	$0.62	$0.38	1.63	$53.38	$55.62
50/51	52/52	Jul 24	$0.59	$0.41	1.44	$50.41	$52.09
49/50	51/52	Jul 31	$0.57	$0.43	1.33	$49.43	$51.57
50/51	52/52	Jul 31	$0.57	$0.43	1.33	$50.43	$52.07
45/46	46/47	Aug 7	$0.56	$0.44	1.27	$45.44	$47.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 10	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Jul 13	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 24	$0.05	$0.95	19.00
$57.00	$58.00	$59.00	Jul 15	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 13	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Jul 8	$0.09	$0.91	10.11
$54.00	$55.00	$56.00	Jul 24	$0.09	$0.91	10.11
$58.00	$60.00	$62.00	Aug 7	$0.19	$1.81	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.55, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Jul 15	-$0.55	$2.45
$61.00	$63.00	1:2	Jul 13	-$0.04	$1.96
$63.00	$64.00	1:2	Jul 1	$0.00	$1.00
$64.00	$65.00	1:2	Jul 6	$0.00	$1.00
$63.00	$64.00	1:2	Jul 15	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Jul 15	-$0.15	$1.85
$46.00	$44.50	1:2	Jul 1	-$0.03	$1.47
$47.50	$46.00	1:2	Jul 15	-$0.09	$1.41
$59.00	$57.00	1:2	Jul 1	-$0.63	$1.37
$57.00	$55.00	1:2	Jul 13	-$0.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.70%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Aug 7	$3.10	0.52	0.3%	5.70%	5.96%	83	3
$55.00	Aug 7	$2.88	0.50	1.2%	5.30%	6.48%	159	215
$54.50	Jul 31	$2.83	0.52	0.3%	5.21%	5.46%	105	106
$55.50	Aug 7	$2.67	0.47	2.1%	4.91%	7.01%	10	21
$55.00	Jul 31	$2.58	0.49	1.2%	4.75%	5.92%	199	1.4K
$56.00	Aug 7	$2.47	0.45	3.0%	4.54%	7.56%	90	124
$55.50	Jul 31	$2.35	0.47	2.1%	4.32%	6.42%	52	173
$56.50	Aug 7	$2.27	0.42	3.9%	4.18%	8.11%	--	10
$55.00	Jul 24	$2.21	0.48	1.2%	4.07%	5.24%	93	978
$56.00	Jul 31	$2.15	0.44	3.0%	3.96%	6.97%	90	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,419

Total Puts 30,111

Put/Call Ratio 0.39

Net Difference 46,308

Prior's Put/Call Breakdown

Total Calls 68,586

Total Puts 38,996

Put/Call Ratio 0.57

Net Difference 29,590

Prior 7-Day Put/Call Summary

Total Calls 1,061,027

Total Puts 927,039

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card