NEW Tour v251
SLV
iShares Silver Trust
$54.46 +1.85%
(7/1 11:10) ◀
|
Wednesday, July 1, 2026 (11:15am)
January 2026
|
▶ (7/1 11:20)
◀ 7/1 11:15 ▶

Option Volume

Detail
ℹ
Current (07/01 11:15am) 108,537
Calls: 77,718 (72%)
Puts: 30,819 (28%)
Prior (06/30) 112,372
Calls: 69,912 (62%)
Puts: 42,460 (38%)
Current vs Prior -3.41%
Calls: +11.17% (Calls)
Puts: -27.42% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -61.78%
Calls: -48.73%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:15am) $13.24M
Calls: $10.17M (77%)
Puts: $3.08M (23%)
Prior (06/30) $15.88M
Calls: $10.82M (68%)
Puts: $5.06M (32%)
Current vs Prior -16.63%
Calls: -6.05%
Puts: -39.25%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -81.41%
Calls: -35.72%
Puts: -94.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:15am) 0.40
Prior (06/30) 0.61
Current vs Prior -34.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:15am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.54% | 3.29%1.54% | 4.59%6.46% | 8.13%7.55% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -43.90% | -13.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -52.53% | -23.78%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -43.90% | -13.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 7.00%
Calls: 7.27% | 4.90%
Puts: 13.79% | 9.09%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -35.00% | -48.76%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -11.82% | -37.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.17M) vs puts ($3.08M). Extreme bullish P/C ratio of 0.40 - heavy call buying (77,718 calls vs 30,819 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 73.453.50$3.481.4%450.5540
$46.00Jul 248.808.95$8.881.7%280.9028
$46.00Jul 178.658.80$8.731.7%--0.92157
$46.50Jul 318.558.70$8.631.7%520.8752
$46.50Jul 248.358.50$8.431.8%560.8956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 249.259.40$9.321.6%--0.8871
$65.00Jul 2410.6510.85$10.751.9%--0.91263
$65.00Jul 110.5010.70$10.601.9%100.99--
$65.00Jul 210.5010.70$10.601.9%--0.9912
$64.50Jul 3110.3010.50$10.401.9%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.050.06$0.0616.7%3670.071.2K
$55.00Jul 10.090.10$0.1010.0%6.2K0.222.8K
$62.00Jul 100.110.13$0.1216.7%80.06669
$56.50Jul 20.120.14$0.1315.4%3000.141.6K
$64.00Jul 150.130.14$0.147.1%--0.0611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$52.00Jul 20.100.12$0.1118.2%4350.113.5K
$47.50Jul 80.100.12$0.1118.2%330.0545
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$45.00Jul 170.150.18$0.1618.8%990.066.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.50$10.401.9%411.007
$44.50Jul 19.8010.00$9.902.0%411.0014
$45.00Jul 19.309.50$9.402.1%211.0014
$45.50Jul 18.809.00$8.902.2%191.0018
$46.00Jul 18.308.50$8.402.4%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1010.5010.75$10.632.4%--1.00210
$64.00Jul 19.509.70$9.602.1%100.99--
$65.00Jul 210.5010.70$10.601.9%--0.9912
$60.00Jul 15.505.70$5.603.6%20.99--
$61.00Jul 26.456.70$6.583.8%50.99503

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 103.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.030.04$0.0425.0%8.3K0.10671
$55.00Jul 10.090.10$0.1010.0%6.2K0.222.8K
$56.00Jul 10.010.02$0.0250.0%6.0K0.04626
$54.00Jul 10.530.57$0.557.3%4.0K0.741.8K
$56.50Jul 10.000.01$0.01100.0%3.9K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.20$0.1822.2%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.090.11$0.1020.0%2.2K0.26379
$53.50Jul 10.030.05$0.0450.0%1.8K0.111.2K
$54.50Jul 10.270.31$0.2913.8%1.4K0.53286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 231.8%, max 628.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7384.3%52.8%628.3%4138
$45.00Jul 1Aug 7347.6%51.4%576.2%2155
$65.00Jul 1Aug 7303.7%49.4%515.4%9573
$46.50Jul 1Aug 7294.4%49.3%497.4%10574
$45.50Jul 1Jul 15329.6%58.6%462.9%10318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31306.8%49.3%522.7%621
$44.50Jul 1Jul 17365.4%59.9%510.5%--181
$65.00Jul 1Jul 31303.7%49.9%509.2%17155
$46.50Jul 1Aug 7294.4%49.3%497.4%138
$63.50Jul 1Jul 31282.5%48.8%478.9%1834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 9.45, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$48.00$49.00Jul 10$0.88$0.88$0.127.33$48.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$51.00$51.50Jul 8$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.33$6.33$0.679.45$57.67
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 1Jul 6$0.05258.7%63.4%
$50.50Jul 1Jul 2$0.07133.2%77.7%
$44.50Jul 1Jul 8$0.08365.4%74.0%
$57.00Jul 1Jul 2$0.0895.3%60.7%
$51.50Jul 1Jul 2$0.09102.2%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0573.4%48.1%
$51.50Jul 1Jul 2$0.07102.2%69.6%
$57.00Jul 1Jul 2$0.0895.3%60.7%
$52.00Jul 1Jul 2$0.1086.6%65.8%
$58.00Jul 2Jul 6$0.1067.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 1.01% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.26$0.29$0.55$53.95$55.051.01%
$54.00Jul 1$0.55$0.10$0.65$53.35$54.651.19%
$55.00Jul 1$0.10$0.65$0.75$54.25$55.751.38%
$53.50Jul 1$0.98$0.04$1.02$52.48$54.521.87%
$55.50Jul 1$0.04$1.13$1.17$54.33$56.672.15%
$53.00Jul 1$1.48$0.02$1.50$51.50$54.502.75%
$54.50Jul 2$0.73$0.77$1.50$53.00$56.002.75%
$55.00Jul 2$0.50$1.03$1.53$53.47$56.532.81%
$54.00Jul 2$1.02$0.54$1.56$52.44$55.562.86%
$56.00Jul 1$0.02$1.60$1.62$54.38$57.622.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.15% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.04$0.04$0.08$53.42$55.58
$55.00$53.50Jul 1$0.10$0.04$0.14$53.36$55.14
$55.50$54.00Jul 1$0.04$0.10$0.14$53.86$55.64
$55.00$54.00Jul 1$0.10$0.10$0.20$53.80$55.20
$56.50$52.00Jul 2$0.13$0.11$0.24$51.76$56.74
$54.50$53.50Jul 1$0.26$0.04$0.30$53.20$54.80
$56.00$52.00Jul 2$0.20$0.11$0.31$51.69$56.31
$56.50$52.50Jul 2$0.13$0.18$0.31$52.19$56.81
$54.50$54.00Jul 1$0.26$0.10$0.36$53.64$54.86
$56.00$52.50Jul 2$0.20$0.18$0.38$52.12$56.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5455/56Jul 15$0.40$0.104.00$54.10$55.40
48/4950/53Jul 15$2.33$0.673.48$46.67$52.33
50/5153/54Jul 15$0.76$0.243.17$50.24$53.76
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
48/4953/54Jul 15$0.69$0.312.23$48.31$53.69
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
50/5152/52Jul 24$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.59$0.411.44$49.41$51.59
53/5455/56Jul 15$0.58$0.421.38$53.42$55.58
50/5152/52Jul 31$0.57$0.431.33$50.43$52.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.18$1.8210.11
$52.50$53.00$53.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.56, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.56$2.44
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.03$1.47
$59.00$57.001:2Jul 1-$0.54$1.46
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.78%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.78%5.86%883
$55.00Aug 7$2.910.501.0%5.34%6.33%159215
$54.50Jul 31$2.860.520.1%5.25%5.33%105106
$55.50Aug 7$2.700.471.9%4.96%6.87%1021
$55.00Jul 31$2.620.491.0%4.81%5.80%1991.4K
$56.00Aug 7$2.480.452.8%4.55%7.38%90124
$55.50Jul 31$2.390.471.9%4.39%6.30%54173
$56.50Aug 7$2.290.433.8%4.20%7.95%--10
$55.00Jul 24$2.250.491.0%4.13%5.12%93978
$56.00Jul 31$2.170.442.8%3.98%6.81%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,718
Total Puts 30,819
Put/Call Ratio 0.40
Net Difference 46,899

Prior's Put/Call Breakdown

Total Calls 69,912
Total Puts 42,460
Put/Call Ratio 0.61
Net Difference 27,452

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All