NEW Tour v251
SLV
iShares Silver Trust
$54.35 +1.64%
(7/1 11:15) ◀
|
Wednesday, July 1, 2026 (11:20am)
January 2026
|
▶ (7/1 11:25)
◀ 7/1 11:20 ▶

Option Volume

Detail
ℹ
Current (07/01 11:20am) 110,377
Calls: 79,250 (72%)
Puts: 31,127 (28%)
Prior (06/30) 115,319
Calls: 71,070 (62%)
Puts: 44,249 (38%)
Current vs Prior -4.29%
Calls: +11.51% (Calls)
Puts: -29.65% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -61.14%
Calls: -47.72%
Puts: -76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:20am) $13.37M
Calls: $10.23M (76%)
Puts: $3.14M (24%)
Prior (06/30) $16.06M
Calls: $10.56M (66%)
Puts: $5.50M (34%)
Current vs Prior -16.78%
Calls: -3.20%
Puts: -42.86%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -81.23%
Calls: -35.34%
Puts: -94.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:20am) 0.39
Prior (06/30) 0.62
Current vs Prior -36.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:20am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.51% | 3.24%1.51% | 4.58%6.40% | 8.11%7.56% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -45.12% | -14.70%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -53.57% | -24.90%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -45.12% | -14.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.19% | 7.39%
Calls: 12.50% | 7.29%
Puts: 5.88% | 7.50%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -43.27% | -45.90%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -23.04% | -34.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.23M) vs puts ($3.14M). Extreme bullish P/C ratio of 0.39 - heavy call buying (79,250 calls vs 31,127 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.8511.00$10.931.4%--0.9031
$54.00Aug 73.403.45$3.431.5%460.5540
$45.00Aug 79.9510.10$10.021.5%--0.8841
$46.00Aug 79.059.20$9.131.6%480.8628
$43.50Jul 110.8011.00$10.901.8%581.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.8511.00$10.931.4%70.88155
$65.00Jul 2410.7510.90$10.831.4%--0.91263
$64.50Jul 2410.2510.40$10.331.5%--0.9040
$64.00Jul 249.809.95$9.881.5%10.89238
$63.50Jul 319.459.60$9.521.6%--0.8534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.060.07$0.0714.3%6.3K0.182.8K
$56.50Jul 20.110.12$0.128.3%3080.131.6K
$62.00Jul 100.110.13$0.1216.7%80.06669
$64.00Jul 150.130.14$0.147.1%10.0611
$65.00Jul 170.150.17$0.1612.5%770.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$47.50Jul 80.100.12$0.1118.2%330.0545
$52.00Jul 20.110.12$0.128.3%4350.113.5K
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$45.00Jul 170.150.17$0.1612.5%990.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.8011.00$10.901.8%581.005
$44.00Jul 110.2510.50$10.382.4%421.007
$44.50Jul 19.7510.00$9.882.5%421.0014
$45.00Jul 19.259.50$9.382.7%221.0014
$45.50Jul 18.759.00$8.882.8%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.504.75$4.635.4%51.00261
$59.50Jul 25.005.20$5.103.9%--1.0025
$60.00Jul 25.505.75$5.634.4%341.00306
$61.00Jul 26.506.70$6.603.0%51.00503
$61.50Jul 27.007.25$7.133.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 105.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.020.03$0.0333.3%8.3K0.07671
$55.00Jul 10.060.07$0.0714.3%6.3K0.182.8K
$56.00Jul 10.010.02$0.0250.0%6.0K0.04626
$54.00Jul 10.450.51$0.4812.5%4.0K0.711.8K
$56.50Jul 10.000.01$0.01100.0%3.9K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.170.19$0.1811.1%4.9K0.17442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.100.13$0.1225.0%2.3K0.29379
$53.50Jul 10.030.05$0.0450.0%1.8K0.111.2K
$54.50Jul 10.330.35$0.345.9%1.4K0.59286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 239.5%, max 628.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7384.3%52.7%628.8%4238
$45.00Jul 1Aug 7347.4%51.0%580.6%2255
$65.00Jul 1Aug 7308.2%49.5%523.1%9573
$43.50Jul 1Jul 13402.3%66.2%507.5%1585
$46.50Jul 1Aug 7293.9%49.2%497.0%10574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17402.3%62.2%547.2%2113
$64.50Jul 1Jul 31311.4%49.5%529.2%621
$65.00Jul 1Jul 31308.2%49.9%517.3%17155
$44.50Jul 1Jul 17365.4%59.7%512.6%--181
$46.50Jul 1Aug 7293.9%49.2%497.0%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.12$0.88$0.127.33$48.88
$50.00$49.00Jul 15$0.12$0.88$0.127.33$49.88
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 9.29, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$48.00$50.00Jul 15$1.75$1.75$0.257.00$49.75
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.32$6.32$0.689.29$57.68
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.00Jul 8$0.82$0.82$0.184.56$57.18
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.07147.3%81.4%
$50.50Jul 1Jul 2$0.07131.7%77.0%
$57.00Jul 1Jul 2$0.0798.7%59.8%
$44.50Jul 1Jul 8$0.10365.4%73.4%
$47.50Jul 1Jul 6$0.10258.4%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0574.2%48.7%
$51.50Jul 1Jul 2$0.07100.4%68.7%
$62.00Jul 2Jul 10$0.0889.3%52.6%
$52.00Jul 1Jul 2$0.1184.6%65.7%
$58.00Jul 2Jul 6$0.1263.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.96% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.18$0.34$0.52$53.98$55.020.96%
$54.00Jul 1$0.48$0.12$0.60$53.40$54.601.10%
$55.00Jul 1$0.07$0.68$0.75$54.25$55.751.38%
$53.50Jul 1$0.94$0.04$0.98$52.52$54.481.80%
$55.50Jul 1$0.03$1.13$1.16$54.34$56.662.13%
$53.00Jul 1$1.36$0.02$1.38$51.62$54.382.54%
$54.50Jul 2$0.69$0.80$1.49$53.01$55.992.74%
$54.00Jul 2$0.96$0.57$1.53$52.47$55.532.82%
$55.00Jul 2$0.47$1.09$1.56$53.44$56.562.87%
$56.00Jul 1$0.02$1.63$1.65$54.35$57.653.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.03$0.04$0.07$53.43$55.57
$55.00$53.50Jul 1$0.07$0.04$0.11$53.39$55.11
$55.50$54.00Jul 1$0.03$0.12$0.15$53.85$55.65
$55.00$54.00Jul 1$0.07$0.12$0.19$53.81$55.19
$54.50$53.50Jul 1$0.18$0.04$0.22$53.28$54.72
$56.50$52.00Jul 2$0.12$0.12$0.24$51.76$56.74
$54.50$54.00Jul 1$0.18$0.12$0.30$53.70$54.80
$56.50$52.50Jul 2$0.12$0.18$0.30$52.20$56.80
$56.00$52.00Jul 2$0.19$0.12$0.31$51.69$56.31
$56.00$52.50Jul 2$0.19$0.18$0.37$52.13$56.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.76, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Jul 15$2.37$0.633.76$46.63$52.37
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
48/4953/54Jul 15$0.71$0.292.45$48.29$53.71
49/5053/54Jul 15$0.71$0.292.45$49.29$53.71
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5455/56Jul 15$0.65$0.351.86$53.35$55.65
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
50/5152/52Jul 31$0.57$0.431.33$50.43$52.07
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.17$1.8310.76
$54.00$55.00$56.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.50, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.50$2.50
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.66$1.34
$57.00$55.001:2Jul 13-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.100.520.3%5.70%5.98%883
$55.00Aug 7$2.890.501.2%5.32%6.51%159215
$54.50Jul 31$2.810.520.3%5.17%5.45%105106
$55.50Aug 7$2.670.472.1%4.91%7.03%1021
$55.00Jul 31$2.570.491.2%4.73%5.92%1991.4K
$56.00Aug 7$2.460.453.0%4.53%7.56%90124
$55.50Jul 31$2.340.462.1%4.31%6.42%54173
$56.50Aug 7$2.250.424.0%4.14%8.10%--10
$55.00Jul 24$2.200.481.2%4.05%5.24%96978
$56.00Jul 31$2.150.443.0%3.96%6.99%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,250
Total Puts 31,127
Put/Call Ratio 0.39
Net Difference 48,123

Prior's Put/Call Breakdown

Total Calls 71,070
Total Puts 44,249
Put/Call Ratio 0.62
Net Difference 26,821

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All