NEW Tour v251
SLV
iShares Silver Trust
$54.36 +1.66%
(7/1 11:20) ◀
|
Wednesday, July 1, 2026 (11:25am)
January 2026
|
▶ (7/1 11:30)
◀ 7/1 11:25 ▶

Option Volume

Detail
ℹ
Current (07/01 11:25am) 112,109
Calls: 80,447 (72%)
Puts: 31,662 (28%)
Prior (06/30) 118,837
Calls: 73,461 (62%)
Puts: 45,376 (38%)
Current vs Prior -5.66%
Calls: +9.51% (Calls)
Puts: -30.22% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -60.53%
Calls: -46.93%
Puts: -76.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:25am) $13.53M
Calls: $10.36M (77%)
Puts: $3.17M (23%)
Prior (06/30) $16.54M
Calls: $10.98M (66%)
Puts: $5.57M (34%)
Current vs Prior -18.21%
Calls: -5.65%
Puts: -42.98%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -81.01%
Calls: -34.52%
Puts: -94.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:25am) 0.39
Prior (06/30) 0.62
Current vs Prior -36.28%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:25am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.45% | 3.20%1.45% | 4.53%6.42% | 8.09%7.58% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -47.14% | -15.69%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -55.27% | -25.77%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -47.14% | -15.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 5.88%
Calls: 10.64% | 4.26%
Puts: 15.62% | 7.50%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -18.95% | -56.95%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +9.95% | -47.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.36M) vs puts ($3.17M). Extreme bullish P/C ratio of 0.39 - heavy call buying (80,447 calls vs 31,662 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.9010.05$9.981.5%--0.8841
$46.00Aug 79.059.20$9.131.6%480.8628
$46.00Jul 318.909.05$8.981.7%260.8826
$46.00Jul 248.708.85$8.771.7%280.9028
$46.00Jul 178.558.70$8.631.7%--0.92157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 179.209.30$9.251.1%10.921.9K
$56.50Jul 243.603.65$3.631.4%--0.61320
$64.50Jul 3110.4010.55$10.481.4%--0.8720
$64.00Jul 319.9510.10$10.021.5%--0.86128
$63.00Jul 319.059.20$9.131.6%30.84224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.100.12$0.1118.2%3180.121.6K
$62.00Jul 100.110.13$0.1216.7%90.06669
$64.00Jul 150.130.14$0.147.1%10.0611
$65.00Jul 170.150.17$0.1612.5%770.0621.1K
$54.50Jul 10.160.19$0.1816.7%3.6K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$47.50Jul 80.100.12$0.1118.2%330.0545
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$45.00Jul 170.150.18$0.1618.8%1110.066.7K
$52.50Jul 20.160.19$0.1816.7%4.9K0.17442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.7010.95$10.832.3%591.005
$44.00Jul 110.2010.45$10.332.4%431.007
$44.50Jul 19.709.95$9.822.5%431.0014
$45.00Jul 19.209.45$9.322.7%221.0014
$45.50Jul 18.708.95$8.822.8%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.554.80$4.685.3%51.00261
$59.50Jul 25.055.30$5.184.8%--1.0025
$60.00Jul 25.555.80$5.684.4%341.00306
$61.00Jul 26.556.80$6.683.7%51.00503
$61.50Jul 27.057.30$7.183.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 107.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.020.03$0.0333.3%8.3K0.07671
$55.00Jul 10.040.06$0.0540.0%6.5K0.152.8K
$56.00Jul 10.010.02$0.0250.0%6.0K0.04626
$54.00Jul 10.440.49$0.4710.6%4.1K0.711.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.19$0.1816.7%4.9K0.17442
$53.00Jul 10.010.02$0.0250.0%3.1K0.051.6K
$54.00Jul 10.100.13$0.1225.0%2.3K0.29379
$53.50Jul 10.040.05$0.0520.0%1.8K0.121.2K
$50.00Jul 20.020.03$0.0333.3%1.5K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 242.7%, max 636.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7386.7%52.5%636.0%4338
$45.00Jul 1Aug 7349.5%51.0%585.2%2255
$65.00Jul 1Aug 7311.6%49.5%529.4%9573
$43.50Jul 1Jul 13404.8%66.0%513.7%1595
$46.50Jul 1Aug 7295.5%49.0%503.0%10574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17404.8%62.0%552.9%2113
$64.50Jul 1Jul 31314.9%49.3%538.3%621
$65.00Jul 1Jul 31311.6%49.9%524.4%17155
$44.50Jul 1Jul 17367.7%59.5%517.9%--181
$46.50Jul 1Aug 7295.5%49.0%503.0%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 9.77, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$48.00$50.00Jul 15$1.75$1.75$0.257.00$49.75
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.35$6.35$0.659.77$57.65
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$58.00$57.00Jul 8$0.83$0.83$0.174.88$57.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05404.8%177.6%
$44.00Jul 1Jul 2$0.05386.7%139.2%
$45.00Jul 1Jul 2$0.06349.5%125.7%
$45.50Jul 1Jul 2$0.06331.3%145.6%
$46.00Jul 1Jul 2$0.06274.5%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 2Jul 6$0.0574.9%47.7%
$51.50Jul 1Jul 2$0.07100.4%68.0%
$62.00Jul 2Jul 10$0.0790.0%52.9%
$58.50Jul 2Jul 6$0.1070.5%45.9%
$52.00Jul 1Jul 2$0.1184.4%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.92% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.18$0.32$0.50$54.00$55.000.92%
$54.00Jul 1$0.47$0.12$0.59$53.41$54.591.09%
$55.00Jul 1$0.05$0.71$0.76$54.24$55.761.40%
$53.50Jul 1$0.89$0.05$0.94$52.56$54.441.73%
$55.50Jul 1$0.03$1.20$1.23$54.27$56.732.26%
$53.00Jul 1$1.34$0.02$1.36$51.64$54.362.50%
$54.50Jul 2$0.67$0.80$1.47$53.03$55.972.70%
$54.00Jul 2$0.94$0.57$1.51$52.49$55.512.78%
$55.00Jul 2$0.45$1.09$1.54$53.46$56.542.83%
$53.50Jul 2$1.27$0.40$1.67$51.83$55.173.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.15% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.03$0.05$0.08$53.42$55.58
$55.00$53.50Jul 1$0.05$0.05$0.10$53.40$55.10
$55.50$54.00Jul 1$0.03$0.12$0.15$53.85$55.65
$55.00$54.00Jul 1$0.05$0.12$0.17$53.83$55.17
$54.50$53.50Jul 1$0.18$0.05$0.23$53.27$54.73
$56.50$52.00Jul 2$0.11$0.12$0.23$51.77$56.73
$56.50$52.50Jul 2$0.11$0.18$0.29$52.21$56.79
$54.50$54.00Jul 1$0.18$0.12$0.30$53.70$54.80
$56.00$52.00Jul 2$0.18$0.12$0.30$51.70$56.30
$56.00$52.50Jul 2$0.18$0.18$0.36$52.14$56.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
48/4950/53Jul 15$2.35$0.653.62$46.65$52.35
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.69$0.312.23$48.31$53.69
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
53/5455/56Jul 15$0.63$0.371.70$53.37$55.63
50/5152/52Jul 24$0.60$0.401.50$50.40$52.10
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
45/4647/48Aug 7$0.56$0.441.27$45.44$47.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$54.00$54.50$55.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.47, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.47$2.53
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.68$1.32
$57.00$55.001:2Jul 13-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.050.520.3%5.61%5.87%883
$55.00Aug 7$2.870.491.2%5.28%6.46%159215
$54.50Jul 31$2.800.520.3%5.15%5.41%105106
$55.50Aug 7$2.650.472.1%4.87%6.97%1021
$55.00Jul 31$2.560.491.2%4.71%5.89%2001.4K
$56.00Aug 7$2.440.453.0%4.49%7.51%90124
$55.50Jul 31$2.320.462.1%4.27%6.36%54173
$56.50Aug 7$2.240.423.9%4.12%8.06%--10
$55.00Jul 24$2.190.481.2%4.03%5.21%99978
$56.00Jul 31$2.120.433.0%3.90%6.92%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,447
Total Puts 31,662
Put/Call Ratio 0.39
Net Difference 48,785

Prior's Put/Call Breakdown

Total Calls 73,461
Total Puts 45,376
Put/Call Ratio 0.62
Net Difference 28,085

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All