NEW Tour v251
SLV
iShares Silver Trust
$54.43 +1.80%
(7/1 11:25) ◀
|
Wednesday, July 1, 2026 (11:30am)
January 2026
|
▶ (7/1 11:35)
◀ 7/1 11:30 ▶

Option Volume

Detail
ℹ
Current (07/01 11:30am) 114,015
Calls: 81,840 (72%)
Puts: 32,175 (28%)
Prior (06/30) 121,580
Calls: 74,558 (61%)
Puts: 47,022 (39%)
Current vs Prior -6.22%
Calls: +9.77% (Calls)
Puts: -31.57% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -59.86%
Calls: -46.01%
Puts: -75.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:30am) $13.99M
Calls: $10.83M (77%)
Puts: $3.16M (23%)
Prior (06/30) $16.95M
Calls: $11.30M (67%)
Puts: $5.65M (33%)
Current vs Prior -17.47%
Calls: -4.13%
Puts: -44.13%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -80.36%
Calls: -31.52%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:30am) 0.39
Prior (06/30) 0.63
Current vs Prior -37.66%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -54.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:30am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.49% | 3.22%1.49% | 4.50%6.41% | 8.08%7.57% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -45.87% | -15.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -54.20% | -25.44%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -45.87% | -15.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 7.63%
Calls: 13.21% | 6.06%
Puts: 14.29% | 9.21%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -15.12% | -44.14%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +15.15% | -32.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.83M) vs puts ($3.16M). Extreme bullish P/C ratio of 0.39 - heavy call buying (81,840 calls vs 32,175 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 29.409.50$9.451.1%21.0053
$44.00Aug 710.9011.05$10.981.4%--0.9031
$45.00Aug 710.0010.15$10.071.5%--0.8941
$46.50Jul 248.358.50$8.431.8%560.8956
$47.00Jul 318.108.25$8.181.8%500.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 2410.2010.35$10.271.5%--0.9040
$64.00Jul 319.8510.00$9.931.5%--0.86128
$63.50Jul 249.259.40$9.321.6%--0.8871
$63.00Jul 318.959.10$9.021.7%30.84224
$62.50Jul 318.508.65$8.571.8%--0.8381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.060.07$0.0714.3%6.7K0.202.8K
$56.50Jul 20.100.12$0.1118.2%3640.131.6K
$62.00Jul 100.110.13$0.1216.7%90.06669
$64.00Jul 150.130.14$0.147.1%10.0611
$58.00Jul 60.140.17$0.1618.8%1400.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$54.00Jul 10.090.10$0.1010.0%2.5K0.24379
$52.00Jul 20.100.12$0.1118.2%4360.113.5K
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.3510.60$10.482.4%711.0014
$45.00Jul 69.359.60$9.482.6%--1.0026
$45.50Jul 68.859.10$8.982.8%--1.0023
$46.00Jul 68.358.60$8.482.9%--1.0017
$46.50Jul 67.858.10$7.983.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.472.67$2.577.8%751.0083
$59.00Jul 14.454.70$4.585.5%11.001
$60.00Jul 15.405.70$5.555.4%21.00--
$62.50Jul 17.958.20$8.073.1%61.00--
$63.00Jul 18.458.70$8.572.9%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 108.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.020.03$0.0333.3%8.3K0.08671
$55.00Jul 10.060.07$0.0714.3%6.7K0.202.8K
$56.00Jul 10.010.02$0.0250.0%6.0K0.04626
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
$54.00Jul 10.490.56$0.5313.2%4.1K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.160.18$0.1711.8%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.090.10$0.1010.0%2.5K0.24379
$53.50Jul 10.030.04$0.0425.0%1.9K0.101.2K
$54.50Jul 10.260.30$0.2814.3%1.5K0.52286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 249.9%, max 769.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7460.5%52.9%769.7%4438
$45.00Jul 1Aug 7418.5%51.3%716.1%2255
$46.50Jul 1Aug 7356.4%49.5%620.5%10574
$45.50Jul 1Jul 15397.6%58.6%578.1%10418
$47.50Jul 1Aug 7315.5%48.7%547.5%9985
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 1Jul 17439.3%60.0%632.7%--181
$46.50Jul 1Aug 7356.4%49.5%620.5%138
$47.50Jul 1Aug 7315.5%48.7%547.5%2120
$64.50Jul 1Jul 31314.2%49.0%540.6%621
$65.00Jul 1Jul 31311.1%49.5%528.8%17155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 15$1.78$1.78$0.228.09$49.78
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$51.00$51.50Jul 8$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.30$6.30$0.709.00$57.70
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$56.00$55.50Jul 2$0.40$0.40$0.104.00$55.60
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 1Jul 6$0.05315.5%63.6%
$49.00Jul 1Jul 2$0.05184.8%86.1%
$57.00Jul 1Jul 2$0.0697.1%57.7%
$44.50Jul 1Jul 8$0.07439.3%73.9%
$48.50Jul 1Jul 2$0.07200.7%101.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.0568.8%44.8%
$62.00Jul 2Jul 10$0.0588.7%52.1%
$57.00Jul 1Jul 2$0.0697.1%57.7%
$51.50Jul 1Jul 2$0.07105.5%69.1%
$59.50Jul 2Jul 6$0.0873.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.90% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.21$0.28$0.49$54.01$54.990.90%
$54.00Jul 1$0.53$0.10$0.63$53.37$54.631.16%
$55.00Jul 1$0.07$0.64$0.71$54.29$55.711.30%
$53.50Jul 1$1.00$0.04$1.04$52.46$54.541.91%
$55.50Jul 1$0.03$1.09$1.12$54.38$56.622.06%
$54.50Jul 2$0.70$0.76$1.46$53.04$55.962.68%
$53.00Jul 1$1.48$0.02$1.50$51.50$54.502.76%
$54.00Jul 2$0.99$0.53$1.52$52.48$55.522.79%
$55.00Jul 2$0.48$1.04$1.52$53.48$56.522.79%
$56.00Jul 1$0.02$1.57$1.59$54.41$57.592.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.03$0.04$0.07$53.43$55.57
$55.00$53.50Jul 1$0.07$0.04$0.11$53.39$55.11
$55.50$54.00Jul 1$0.03$0.10$0.13$53.87$55.63
$55.00$54.00Jul 1$0.07$0.10$0.17$53.83$55.17
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$54.50$53.50Jul 1$0.21$0.04$0.25$53.25$54.75
$56.50$52.50Jul 2$0.11$0.17$0.28$52.22$56.78
$56.00$52.00Jul 2$0.19$0.11$0.30$51.70$56.30
$54.50$54.00Jul 1$0.21$0.10$0.31$53.69$54.81
$56.00$52.50Jul 2$0.19$0.17$0.36$52.14$56.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Jul 15$2.34$0.663.55$46.66$52.34
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.70$0.302.33$49.30$53.70
48/4953/54Jul 15$0.68$0.322.12$48.32$53.68
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
50/5152/52Jul 24$0.60$0.401.50$50.40$52.10
53/5455/56Jul 15$0.59$0.411.44$53.41$55.59
49/5051/52Jul 31$0.59$0.411.44$49.41$51.59
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
45/4646/47Aug 7$0.57$0.431.33$45.43$47.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.50$54.00$54.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.54, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.54$2.46
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.14$1.86
$46.00$44.501:2Jul 1-$0.03$1.47
$59.00$57.001:2Jul 1-$0.56$1.44
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.79%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.79%5.92%883
$55.00Aug 7$2.920.501.1%5.36%6.41%159215
$54.50Jul 31$2.850.520.1%5.24%5.36%105106
$55.50Aug 7$2.690.482.0%4.94%6.91%1021
$55.00Jul 31$2.610.501.1%4.80%5.84%2001.4K
$56.00Aug 7$2.490.452.9%4.57%7.46%90124
$55.50Jul 31$2.380.472.0%4.37%6.34%54173
$56.50Aug 7$2.280.433.8%4.19%7.99%--10
$55.00Jul 24$2.240.491.1%4.12%5.16%99978
$56.00Jul 31$2.160.442.9%3.97%6.85%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,840
Total Puts 32,175
Put/Call Ratio 0.39
Net Difference 49,665

Prior's Put/Call Breakdown

Total Calls 74,558
Total Puts 47,022
Put/Call Ratio 0.63
Net Difference 27,536

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All