Tour v291
SLV
iShares Silver Trust
$56.13 +2.01%
(7/6 15:11) ◀
|
Monday, July 6, 2026 (3:13pm)
January 2026
|
▶ (7/6 15:15)
◀ 7/6 15:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 183,318
Calls: 105,856 (58%)
Puts: 77,462 (42%)
Prior (07/02) 290,739
Calls: 209,007 (72%)
Puts: 81,732 (28%)
Current vs Prior -36.95%
Calls: -49.35% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 1,732,199
Calls: 1,025,391 (59%)
Puts: 706,808 (41%)
Prior 7-Day Average 247,457
Calls: 146,484 (59%)
Puts: 100,972 (41%)
Current vs Prior 7-Day Avg -25.92%
Calls: -27.74%
Puts: -23.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $28.51M
Calls: $20.87M (73%)
Puts: $7.64M (27%)
Prior (07/02) $31.55M
Calls: $25.49M (81%)
Puts: $6.06M (19%)
Current vs Prior -9.65%
Calls: -18.16%
Puts: +26.16%
Prior 7-Day Total $477.75M
Calls: $127.64M (27%)
Puts: $350.11M (73%)
Prior 7-Day Average $68.25M
Calls: $18.23M (27%)
Puts: $50.02M (73%)
Current vs Prior 7-Day Avg -58.23%
Calls: +14.43%
Puts: -84.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.39
Current vs Prior +87.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +1.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 12,160,755
Calls: 8,193,534 (67%)
Puts: 3,967,221 (33%)
Prior 7-Day Average 1,737,250
Calls: 1,170,504 (67%)
Puts: 566,745 (33%)
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.00% | 3.12%4.22% | 6.45%5.75% | 13.36%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -69.67% | -29.98%-- | ---- | --
Prior 7-Day Avg 2.97% | 4.09%-- | ---- | --
Current vs 7-Day Avg -66.36% | -23.82%-- | ---- | --
Prior 7-Day Eod 1.00% | 3.08%-- | ---- | --
Current vs 7-Day Eod +0.00% | +1.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 5.13%
Calls: 27.78% | 4.94%
Puts: 28.95% | 5.32%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +260.03% | -32.77%
Prior 7-Day Avg 15.21% | 10.07%
Calls: 11.59% | 10.36%
Puts: 13.26% | 11.95%
Current vs 7-Day Avg +86.47% | -49.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.87M). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 570 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 148.909.05$8.981.7%400.86--
$45.00Aug 711.4511.65$11.551.7%370.9374
$45.00Jul 3111.3511.55$11.451.7%320.93147
$45.00Jul 1711.1511.35$11.251.8%--0.97237
$45.00Jul 1511.1011.30$11.201.8%820.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 311.221.23$1.230.8%580.29401
$67.00Jul 1710.8511.00$10.931.4%2140.92841
$52.00Jul 240.670.68$0.681.5%3410.212.0K
$65.00Aug 79.309.45$9.381.6%30.837
$67.00Jul 3111.0011.20$11.101.8%210.90244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$61.00Jul 100.080.09$0.0911.1%4850.07741
$60.50Jul 100.100.11$0.119.1%1940.081.2K
$58.50Jul 80.110.12$0.128.3%4190.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%1350.05520
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$48.00Jul 170.110.12$0.128.3%1040.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1311.0511.30$11.182.2%621.001
$45.50Jul 1310.5510.80$10.682.3%1761.008
$46.00Jul 1310.1010.30$10.202.0%--1.0016
$46.50Jul 139.609.80$9.702.1%--1.0015
$47.00Jul 139.109.30$9.202.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.790.95$0.8718.4%1101.00160
$57.50Jul 61.301.45$1.3810.9%81.0035
$58.00Jul 61.821.93$1.885.9%421.00130
$58.50Jul 62.282.46$2.377.6%--1.0063
$59.00Jul 62.782.94$2.865.6%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 716 active (total vol 173.5K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.751.80$1.782.8%14.9K0.531.6K
$56.00Jul 60.150.20$0.1827.8%9.9K0.702.4K
$56.50Jul 60.010.02$0.0250.0%6.6K0.111.0K
$55.50Jul 60.570.72$0.6523.1%3.7K0.961.9K
$60.00Aug 71.511.59$1.555.2%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.040.05$0.0520.0%5.7K0.29364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.320.34$0.336.1%2.9K0.21846
$49.00Aug 140.760.82$0.797.6%2.6K0.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 662.9%, max 1539.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7832.2%52.5%1486.6%11497
$46.00Jul 6Aug 14760.5%49.5%1435.4%3717
$47.00Jul 6Aug 14720.0%48.1%1395.8%6314
$47.50Jul 6Aug 7682.2%48.8%1298.3%45108
$46.50Jul 6Aug 7666.5%50.4%1221.5%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14832.2%50.8%1539.5%20265
$46.00Jul 6Aug 14760.5%49.5%1435.4%639
$47.00Jul 6Aug 7720.0%49.3%1359.5%6247
$67.00Jul 6Aug 7702.3%49.7%1314.1%351
$47.50Jul 6Aug 7682.2%48.8%1298.3%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.52, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.21$1.79$0.218.52$47.79
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.47$4.47$0.538.43$52.47
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
$54.00$54.50Jul 10$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.05265.0%55.2%
$59.00Jul 6Jul 8$0.07203.7%47.7%
$66.50Jul 10Jul 17$0.0976.0%58.2%
$53.00Jul 6Jul 8$0.10231.7%51.8%
$53.50Jul 6Jul 8$0.11198.3%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06231.7%51.8%
$59.00Jul 6Jul 8$0.06203.7%47.7%
$60.50Jul 6Jul 10$0.07336.2%49.8%
$53.50Jul 6Jul 8$0.08198.3%49.0%
$61.00Jul 6Jul 10$0.08318.1%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.41% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.18$0.05$0.23$55.77$56.230.41%
$56.50Jul 6$0.02$0.38$0.40$56.10$56.900.71%
$55.50Jul 6$0.65$0.01$0.66$54.84$56.161.18%
$57.00Jul 6$0.01$0.87$0.88$56.12$57.881.57%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$57.50Jul 6$0.01$1.38$1.39$56.11$58.892.48%
$56.00Jul 8$0.81$0.68$1.49$54.51$57.492.65%
$56.50Jul 8$0.56$0.94$1.50$55.00$58.002.67%
$55.50Jul 8$1.11$0.47$1.58$53.92$57.082.81%
$57.00Jul 8$0.39$1.25$1.64$55.36$58.642.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.02$0.05$0.07$55.93$56.57
$58.50$54.00Jul 8$0.12$0.14$0.26$53.74$58.76
$58.00$54.00Jul 8$0.17$0.14$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.21$0.33$54.17$58.83
$58.00$54.50Jul 8$0.17$0.21$0.38$54.12$58.38
$57.50$54.00Jul 8$0.26$0.14$0.40$53.60$57.90
$58.50$55.00Jul 8$0.12$0.31$0.43$54.57$58.93
$57.50$54.50Jul 8$0.26$0.21$0.47$54.03$57.97
$58.00$55.00Jul 8$0.17$0.31$0.48$54.52$58.48
$57.00$54.00Jul 8$0.39$0.14$0.53$53.47$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.88$0.127.33$52.12$54.88
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
54/5556/57Jul 20$0.77$0.233.35$54.23$56.77
52/5355/56Jul 20$0.74$0.262.85$52.26$55.74
53/5456/57Jul 20$0.71$0.292.45$53.29$56.71
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.64$0.361.78$52.36$56.64
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$55.50$56.00$56.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.01, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 20-$0.13$1.87
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.43%6.09%6--
$57.00Aug 14$2.870.491.6%5.11%6.66%6515
$56.50Aug 7$2.770.510.7%4.93%5.59%5111
$57.50Aug 14$2.660.462.4%4.74%7.18%622
$57.00Aug 7$2.550.481.6%4.54%6.09%12824
$58.00Aug 14$2.460.443.3%4.38%7.71%343
$56.50Jul 31$2.400.500.7%4.28%4.93%78223
$57.50Aug 7$2.330.462.4%4.15%6.59%4547
$58.50Aug 14$2.260.424.2%4.03%8.25%4210
$57.00Jul 31$2.180.471.6%3.88%5.43%141219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,856
Total Puts 77,462
Put/Call Ratio 0.73
Net Difference 28,394

Prior's Put/Call Breakdown

Total Calls 209,007
Total Puts 81,732
Put/Call Ratio 0.39
Net Difference 127,275

Prior 7-Day Put/Call Summary

Total Calls 1,025,391
Total Puts 706,808
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All