Tour v291
SLV
iShares Silver Trust
$56.12 +1.99%
(7/6 15:13) ◀
|
Monday, July 6, 2026 (3:15pm)
January 2026
|
▶ (7/6 15:20)
◀ 7/6 15:15 ▶

Option Volume

Detail
ℹ
Current (07/06 3:15pm) 183,424
Calls: 105,940 (58%)
Puts: 77,484 (42%)
Prior (07/02) 247,425
Calls: 183,583 (74%)
Puts: 63,842 (26%)
Current vs Prior -25.87%
Calls: -42.29% (Calls)
Puts: +21.37% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -37.35%
Calls: -36.64%
Puts: -38.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:15pm) $28.50M
Calls: $20.85M (73%)
Puts: $7.65M (27%)
Prior (07/02) $26.97M
Calls: $21.25M (79%)
Puts: $5.72M (21%)
Current vs Prior +5.68%
Calls: -1.87%
Puts: +33.79%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.49%
Calls: +14.47%
Puts: -86.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:15pm) 0.73
Prior (07/02) 0.35
Current vs Prior +110.32%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:15pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.98% | 3.10%4.21% | 6.45%5.76% | 13.36%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -70.21% | -30.37%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -69.42% | -27.94%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -70.21% | -30.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.04% | 4.54%
Calls: 18.75% | 3.75%
Puts: 33.33% | 5.32%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +230.46% | -40.50%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +112.25% | -60.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.85M). P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 148.909.05$8.981.7%400.86--
$45.00Aug 711.4511.65$11.551.7%370.9374
$45.00Jul 3111.3511.55$11.451.7%320.95147
$45.00Jul 1711.1511.35$11.251.8%--0.97237
$45.00Jul 1511.1011.30$11.201.8%820.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 311.221.23$1.230.8%580.29401
$67.00Jul 1710.8511.00$10.931.4%2140.93841
$65.00Aug 79.309.45$9.381.6%30.837
$65.00Jul 249.009.15$9.071.7%100.89280
$67.00Jul 3111.0011.20$11.101.8%210.88244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$61.00Jul 100.080.09$0.0911.1%4850.07741
$60.50Jul 100.100.11$0.119.1%1940.081.2K
$58.50Jul 80.110.12$0.128.3%4200.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%1350.05520
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$48.00Jul 170.110.12$0.128.3%1040.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.509.75$9.632.6%301.0020
$48.00Jul 68.008.25$8.133.1%81.007
$46.00Jul 810.0510.25$10.152.0%--1.0012
$48.50Jul 67.557.75$7.652.6%40.99110
$49.00Jul 67.007.25$7.133.5%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.790.95$0.8718.4%1101.00160
$57.50Jul 61.301.45$1.3810.9%81.0035
$58.00Jul 61.821.93$1.885.9%421.00130
$58.50Jul 62.282.46$2.377.6%--1.0063
$59.00Jul 62.782.95$2.875.9%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 716 active (total vol 173.6K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.751.80$1.782.8%15.0K0.531.6K
$56.00Jul 60.150.18$0.1618.8%9.9K0.692.4K
$56.50Jul 60.010.02$0.0250.0%6.6K0.111.0K
$55.50Jul 60.570.72$0.6523.1%3.7K0.961.9K
$60.00Aug 71.511.59$1.555.2%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.040.06$0.0540.0%5.7K0.31364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.320.34$0.336.1%2.9K0.21846
$49.00Aug 140.760.82$0.797.6%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 669.2%, max 1552.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7838.8%52.5%1499.2%11497
$46.00Jul 6Aug 14766.4%49.5%1447.4%3717
$47.00Jul 6Aug 14725.6%48.1%1407.6%6314
$47.50Jul 6Aug 7687.6%48.8%1309.2%45108
$46.50Jul 6Aug 7671.7%50.4%1231.9%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14838.8%50.8%1552.5%20265
$46.00Jul 6Aug 14766.4%49.5%1447.4%639
$47.00Jul 6Aug 7725.6%49.3%1371.0%6247
$67.00Jul 6Aug 7708.5%49.7%1326.4%351
$47.50Jul 6Aug 7687.6%48.8%1309.2%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.52, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.21$1.79$0.218.52$47.79
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.47$4.47$0.538.43$52.47
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$50.00$51.00Jul 31$0.83$0.83$0.174.88$50.83
$53.50$54.00Jul 13$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$65.00$64.00Aug 7$0.88$0.88$0.127.33$64.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.07266.9%55.2%
$59.00Jul 6Jul 8$0.07205.7%47.8%
$66.50Jul 10Jul 17$0.0976.1%58.2%
$53.00Jul 6Jul 8$0.10233.3%51.8%
$53.50Jul 6Jul 8$0.11199.6%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06233.3%51.8%
$60.50Jul 6Jul 10$0.07339.3%49.9%
$53.50Jul 6Jul 8$0.08199.6%48.9%
$61.00Jul 6Jul 10$0.08321.1%51.5%
$58.50Jul 6Jul 8$0.09175.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.37% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.16$0.05$0.21$55.79$56.210.37%
$56.50Jul 6$0.02$0.39$0.41$56.09$56.910.73%
$55.50Jul 6$0.65$0.01$0.66$54.84$56.161.18%
$57.00Jul 6$0.01$0.87$0.88$56.12$57.881.57%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$57.50Jul 6$0.01$1.38$1.39$56.11$58.892.48%
$56.00Jul 8$0.80$0.68$1.48$54.52$57.482.64%
$56.50Jul 8$0.56$0.94$1.50$55.00$58.002.67%
$55.50Jul 8$1.11$0.47$1.58$53.92$57.082.82%
$57.00Jul 8$0.39$1.25$1.64$55.36$58.642.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.02$0.05$0.07$55.93$56.57
$58.50$54.00Jul 8$0.12$0.14$0.26$53.74$58.76
$58.00$54.00Jul 8$0.17$0.14$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.21$0.33$54.17$58.83
$58.00$54.50Jul 8$0.17$0.21$0.38$54.12$58.38
$57.50$54.00Jul 8$0.26$0.14$0.40$53.60$57.90
$58.50$55.00Jul 8$0.12$0.31$0.43$54.57$58.93
$57.50$54.50Jul 8$0.26$0.21$0.47$54.03$57.97
$58.00$55.00Jul 8$0.17$0.31$0.48$54.52$58.48
$57.00$54.00Jul 8$0.39$0.14$0.53$53.47$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.88$0.127.33$52.12$54.88
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
55/5657/58Jul 20$0.80$0.204.00$55.20$57.80
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.74$0.262.85$52.26$55.74
53/5456/57Jul 20$0.73$0.272.70$53.27$56.73
54/5557/58Jul 20$0.67$0.332.03$54.33$57.67
52/5356/57Jul 20$0.66$0.341.94$52.34$56.66
53/5457/58Jul 20$0.61$0.391.56$53.39$57.61
52/5357/58Jul 20$0.54$0.461.17$52.46$57.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Jul 20$0.08$0.9211.50
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$51.00$51.50$52.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$52.00$53.00$54.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.01, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 20-$0.13$1.87
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.43%6.11%6--
$57.00Aug 14$2.870.491.6%5.11%6.68%6515
$56.50Aug 7$2.770.510.7%4.94%5.61%5111
$57.50Aug 14$2.660.462.5%4.74%7.20%622
$57.00Aug 7$2.550.481.6%4.54%6.11%13024
$58.00Aug 14$2.460.443.4%4.38%7.73%343
$56.50Jul 31$2.400.500.7%4.28%4.95%78223
$57.50Aug 7$2.330.462.5%4.15%6.61%4547
$58.50Aug 14$2.260.424.2%4.03%8.27%4210
$57.00Jul 31$2.180.471.6%3.88%5.45%145219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,940
Total Puts 77,484
Put/Call Ratio 0.73
Net Difference 28,456

Prior's Put/Call Breakdown

Total Calls 183,583
Total Puts 63,842
Put/Call Ratio 0.35
Net Difference 119,741

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All