Tour v291
SLV
iShares Silver Trust
$56.15 +2.05%
(7/6 15:15) ◀
|
Monday, July 6, 2026 (3:20pm)
January 2026
|
▶ (7/6 15:25)
◀ 7/6 15:20 ▶

Option Volume

Detail
ℹ
Current (07/06 3:20pm) 184,810
Calls: 106,926 (58%)
Puts: 77,884 (42%)
Prior (07/02) 250,249
Calls: 185,392 (74%)
Puts: 64,857 (26%)
Current vs Prior -26.15%
Calls: -42.32% (Calls)
Puts: +20.09% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -36.88%
Calls: -36.05%
Puts: -37.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:20pm) $28.66M
Calls: $20.98M (73%)
Puts: $7.67M (27%)
Prior (07/02) $27.04M
Calls: $21.22M (78%)
Puts: $5.82M (22%)
Current vs Prior +5.96%
Calls: -1.12%
Puts: +31.76%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.28%
Calls: +15.18%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:20pm) 0.73
Prior (07/02) 0.35
Current vs Prior +108.21%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:20pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.00% | 3.12%4.26% | 6.45%5.75% | 13.41%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -69.68% | -30.01%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -68.88% | -27.56%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -69.68% | -30.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.41% | 4.34%
Calls: 15.79% | 1.23%
Puts: 27.03% | 7.45%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +171.70% | -43.12%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +74.51% | -62.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.98M). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 80.800.81$0.811.2%1.9K0.54713
$54.00Jul 313.803.85$3.831.3%1160.66446
$50.00Aug 147.257.35$7.301.4%400.80--
$55.00Jul 152.142.17$2.161.4%560.63164
$46.00Aug 710.5510.70$10.631.4%360.9146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.909.05$8.981.7%2580.9432.0K
$50.00Jul 310.580.59$0.591.7%4890.15951
$67.00Aug 711.1511.35$11.251.8%10.871
$67.00Jul 1710.8511.05$10.951.8%2140.95841
$67.00Jul 610.8011.00$10.901.8%340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 80.050.06$0.0616.7%1360.0662
$58.50Jul 80.110.12$0.128.3%4250.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
$60.00Jul 100.120.14$0.1315.4%1.4K0.102.8K
$61.00Jul 130.140.16$0.1513.3%230.0913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%1350.05520
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$48.00Jul 170.110.12$0.128.3%1040.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 611.0011.20$11.101.8%771.0023
$45.50Jul 610.5010.70$10.601.9%151.0021
$46.00Jul 610.0010.20$10.102.0%171.0017
$46.50Jul 69.509.70$9.602.1%301.0020
$47.00Jul 69.009.20$9.102.2%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 68.809.00$8.902.2%50.99--
$66.00Jul 69.8010.00$9.902.0%420.99--
$64.00Jul 67.808.00$7.902.5%20.99--
$61.00Jul 64.805.00$4.904.1%10.9922
$60.00Jul 63.804.00$3.905.1%500.99200

Most actively traded options today. High liquidity = easy entry/exit. 717 active (total vol 175.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.751.81$1.783.4%15.0K0.531.6K
$56.00Jul 60.170.20$0.1915.8%10.0K0.732.4K
$56.50Jul 60.010.02$0.0250.0%6.6K0.111.0K
$55.50Jul 60.550.69$0.6222.6%3.7K0.951.9K
$60.00Aug 71.511.58$1.554.5%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.030.05$0.0450.0%5.9K0.27364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.310.34$0.339.1%2.9K0.21846
$49.00Aug 140.760.82$0.797.6%2.6K0.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 707.3%, max 1644.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7885.5%52.4%1591.0%11497
$46.00Jul 6Aug 14809.7%49.5%1535.3%3717
$47.00Jul 6Aug 14766.2%48.1%1492.3%6314
$47.50Jul 6Aug 7726.1%48.7%1391.2%45108
$46.50Jul 6Aug 7709.3%50.3%1309.0%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14885.5%50.7%1644.8%20265
$46.00Jul 6Aug 14809.7%49.5%1535.3%639
$47.00Jul 6Aug 7766.2%49.2%1456.3%6247
$47.50Jul 6Aug 7726.1%48.7%1391.2%443
$67.00Jul 6Aug 7738.7%49.6%1388.1%351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.21$1.79$0.218.52$47.79
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$53.00$52.00Jul 20$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.47$4.47$0.538.43$52.47
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.84$0.84$0.165.25$47.84
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15
$59.00$58.00Jul 13$0.82$0.82$0.184.56$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 6Jul 8$0.05564.8%94.1%
$49.00Jul 6Jul 8$0.05529.2%85.5%
$49.50Jul 6Jul 8$0.05563.9%82.8%
$50.00Jul 6Jul 8$0.05454.2%77.0%
$50.50Jul 6Jul 8$0.05481.5%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 6Jul 8$0.06245.0%52.9%
$59.00Jul 6Jul 8$0.07213.5%47.6%
$53.50Jul 6Jul 8$0.08209.8%49.2%
$58.50Jul 6Jul 8$0.08181.5%46.6%
$54.00Jul 6Jul 8$0.13174.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.41% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.19$0.04$0.23$55.77$56.230.41%
$56.50Jul 6$0.02$0.37$0.39$56.11$56.890.69%
$55.50Jul 6$0.62$0.01$0.63$54.87$56.131.12%
$57.00Jul 6$0.01$0.89$0.90$56.10$57.901.60%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$57.50Jul 6$0.01$1.39$1.40$56.10$58.902.49%
$56.00Jul 8$0.81$0.66$1.47$54.53$57.472.62%
$56.50Jul 8$0.57$0.94$1.51$54.99$58.012.69%
$55.50Jul 8$1.11$0.47$1.58$53.92$57.082.81%
$54.50Jul 6$1.62$0.01$1.63$52.87$56.132.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.02$0.04$0.06$55.94$56.56
$58.50$54.00Jul 8$0.12$0.14$0.26$53.74$58.76
$58.00$54.00Jul 8$0.17$0.14$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.21$0.33$54.17$58.83
$58.00$54.50Jul 8$0.17$0.21$0.38$54.12$58.38
$57.50$54.00Jul 8$0.26$0.14$0.40$53.60$57.90
$58.50$55.00Jul 8$0.12$0.31$0.43$54.57$58.93
$57.50$54.50Jul 8$0.26$0.21$0.47$54.03$57.97
$58.00$55.00Jul 8$0.17$0.31$0.48$54.52$58.48
$57.00$54.00Jul 8$0.39$0.14$0.53$53.47$57.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
55/5657/58Jul 20$0.80$0.204.00$55.20$57.80
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.74$0.262.85$52.26$55.74
53/5456/57Jul 20$0.73$0.272.70$53.27$56.73
54/5557/58Jul 20$0.69$0.312.23$54.31$57.69
52/5356/57Jul 20$0.64$0.361.78$52.36$56.64
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.54$0.461.17$52.46$57.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$46.00$47.00$48.00Aug 14$0.09$0.9110.11
$46.50$47.00$47.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.01, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.09$1.91
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$49.00$48.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.43%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.6%5.43%6.06%6--
$57.00Aug 14$2.880.491.5%5.13%6.64%10615
$56.50Aug 7$2.760.510.6%4.92%5.54%5111
$57.50Aug 14$2.650.462.4%4.72%7.12%622
$57.00Aug 7$2.560.481.5%4.56%6.07%13024
$58.00Aug 14$2.450.443.3%4.36%7.66%343
$56.50Jul 31$2.410.500.6%4.29%4.92%95223
$57.50Aug 7$2.330.452.4%4.15%6.55%4547
$58.50Aug 14$2.270.424.2%4.04%8.23%4210
$57.00Jul 31$2.180.471.5%3.88%5.40%169219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,926
Total Puts 77,884
Put/Call Ratio 0.73
Net Difference 29,042

Prior's Put/Call Breakdown

Total Calls 185,392
Total Puts 64,857
Put/Call Ratio 0.35
Net Difference 120,535

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All