Tour v325
SLV
iShares Silver Trust
$51.99 -3.64%
(7/13 15:10) ◀
|
Monday, July 13, 2026 (3:12pm)
January 2026
|
▶
◀ 7/13 15:12

Option Volume

Detail
ℹ
Current (07/13) 213,303
Calls: 111,027 (52%)
Puts: 102,276 (48%)
Prior (07/10) 271,348
Calls: 165,243 (61%)
Puts: 106,105 (39%)
Current vs Prior -21.39%
Calls: -32.81% (Calls)
Puts: -3.61% (Puts)
Prior 7-Day Total 1,697,188
Calls: 1,033,317 (61%)
Puts: 663,871 (39%)
Prior 7-Day Average 282,864
Calls: 147,616 (61%)
Puts: 94,838 (39%)
Current vs Prior 7-Day Avg -24.59%
Calls: -24.79%
Puts: +7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $25.30M
Calls: $11.70M (46%)
Puts: $13.61M (54%)
Prior (07/10) $26.95M
Calls: $20.57M (76%)
Puts: $6.38M (24%)
Current vs Prior -6.12%
Calls: -43.13%
Puts: +113.15%
Prior 7-Day Total $385.50M
Calls: $129.88M (34%)
Puts: $255.62M (66%)
Prior 7-Day Average $64.25M
Calls: $18.55M (34%)
Puts: $36.52M (66%)
Current vs Prior 7-Day Avg -60.62%
Calls: -36.96%
Puts: -62.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.92
Prior (07/10) 0.64
Current vs Prior +43.46%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +38.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 11,765,849
Calls: 7,987,711 (68%)
Puts: 3,778,138 (32%)
Prior 7-Day Average 1,960,974
Calls: 1,331,285 (68%)
Puts: 629,689 (32%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.10% | 3.77%4.79% | 6.87%3.77% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -53.79% | -1.74%+330.66% | +45.28%-1.74% | +1.71%
Prior 7-Day Avg 2.90% | 4.08%3.09% | 5.97%5.17% | 13.00%
Current vs 7-Day Avg -62.18% | -7.67%+55.15% | +15.03%-27.01% | -5.15%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -53.79% | -1.74%+330.66% | +45.28%-1.74% | +1.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 3.12%
Calls: 25.53% | 2.68%
Puts: 20.00% | 3.57%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +165.69% | -73.85%
Prior 7-Day Avg 9.99% | 9.92%
Calls: 10.57% | 9.18%
Puts: 9.42% | 10.66%
Current vs 7-Day Avg +127.85% | -68.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.104.15$4.131.2%2.7K0.638.6K
$44.00Aug 148.508.65$8.571.8%180.89--
$62.00Aug 210.520.53$0.531.9%1050.1413.2K
$42.00Jul 139.9010.10$10.002.0%3790.9916
$42.50Jul 139.409.60$9.502.1%3920.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.3010.45$10.381.4%20.861.3K
$58.00Jul 316.306.40$6.351.6%160.84237
$52.00Aug 212.832.88$2.861.7%1.0K0.472.2K
$60.00Aug 218.508.65$8.571.8%1800.8110.3K
$60.00Jul 318.108.25$8.181.8%790.89186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%1.1K0.063.2K
$62.00Jul 240.070.08$0.0812.5%260.04749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%1510.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%120.043.4K
$48.50Jul 150.090.10$0.1010.0%700.08130
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9010.15$10.032.5%--1.0015
$42.50Jul 159.409.65$9.532.6%--1.0032
$43.00Jul 158.909.15$9.032.8%--1.0023
$43.50Jul 158.408.65$8.532.9%--1.0036
$44.00Jul 157.908.15$8.033.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.911.09$1.0018.0%1.2K1.001.0K
$53.50Jul 131.411.60$1.5112.6%1.1K1.001.4K
$54.00Jul 131.962.08$2.025.9%1621.002.0K
$54.50Jul 132.412.59$2.507.2%2261.00377
$55.00Jul 132.953.10$3.035.0%3761.00607

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 197.4K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.2K0.0482
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.070.09$0.0825.0%6.3K0.4780
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.540.59$0.568.9%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.090.11$0.1020.0%19.0K0.54474
$52.50Jul 130.430.58$0.5129.4%6.3K0.98693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.250.27$0.267.7%5.0K0.158.9K
$50.00Jul 150.230.26$0.2512.0%3.8K0.198.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 659.8%, max 1412.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7849.5%56.2%1412.4%37927
$62.00Jul 13Aug 21700.8%46.6%1404.0%10513.3K
$43.00Jul 13Aug 7764.8%54.6%1300.7%37237
$44.00Jul 13Aug 14682.6%50.2%1261.0%36162
$45.00Jul 13Aug 21601.7%47.3%1172.3%3222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21700.8%46.6%1404.0%851.3K
$43.00Jul 13Aug 14764.8%51.8%1377.9%4646
$44.00Jul 13Aug 14682.6%50.2%1261.0%1642
$61.50Jul 13Jul 31673.2%50.6%1229.1%10769
$45.00Jul 13Aug 21601.7%47.3%1172.3%3.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 7$0.14$0.86$0.146.14$45.86
$46.00$45.00Aug 14$0.16$0.84$0.165.25$45.84
$49.00$48.00Jul 27$0.18$0.82$0.184.56$48.82
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 20$1.90$1.90$0.1019.00$46.90
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$61.00$56.00Jul 27$4.63$4.63$0.3712.51$56.37
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06258.6%57.8%
$47.50Jul 13Jul 15$0.08345.2%72.7%
$48.00Jul 13Jul 15$0.08361.7%68.2%
$55.00Jul 13Jul 15$0.08227.3%55.1%
$48.50Jul 13Jul 15$0.10319.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05361.7%68.2%
$55.00Jul 13Jul 15$0.06227.3%55.1%
$48.50Jul 13Jul 15$0.08319.2%66.8%
$54.50Jul 13Jul 15$0.10195.2%53.2%
$49.00Jul 13Jul 15$0.12238.0%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.35% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.08$0.10$0.18$51.82$52.180.35%
$51.50Jul 13$0.47$0.01$0.48$51.02$51.980.92%
$52.50Jul 13$0.01$0.51$0.52$51.98$53.021.00%
$51.00Jul 13$0.99$0.01$1.00$50.00$52.001.92%
$53.00Jul 13$0.01$1.00$1.01$51.99$54.011.94%
$50.50Jul 13$1.50$0.01$1.51$48.99$52.012.90%
$53.50Jul 13$0.01$1.51$1.52$51.98$55.022.92%
$52.00Jul 15$0.82$0.84$1.66$50.34$53.663.19%
$52.50Jul 15$0.59$1.10$1.69$50.81$54.193.25%
$51.50Jul 15$1.12$0.62$1.74$49.76$53.243.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.71% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.12$0.25$0.37$49.63$54.87
$54.00$50.00Jul 15$0.18$0.25$0.43$49.57$54.43
$54.50$50.50Jul 15$0.12$0.34$0.46$50.04$54.96
$54.00$50.50Jul 15$0.18$0.34$0.52$49.98$54.52
$53.50$50.00Jul 15$0.28$0.25$0.53$49.47$54.03
$54.50$51.00Jul 15$0.12$0.46$0.58$50.42$55.08
$53.50$50.50Jul 15$0.28$0.34$0.62$49.88$54.12
$54.00$51.00Jul 15$0.18$0.46$0.64$50.36$54.64
$53.00$50.00Jul 15$0.41$0.25$0.66$49.34$53.66
$54.50$50.00Jul 17$0.28$0.42$0.70$49.30$55.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
52/5354/55Aug 21$0.84$0.165.25$52.16$54.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
50/5152/53Aug 21$0.83$0.174.88$50.17$52.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
52/5354/55Jul 27$0.81$0.194.26$52.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.07$1.9327.57
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.07$0.9313.29
$53.00$54.00$55.00Jul 27$0.08$0.9211.50
$54.00$55.00$56.00Jul 27$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.09, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
$61.00$62.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.09$2.91
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.73%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.980.530.0%5.73%5.75%4021.0K
$52.00Aug 14$2.690.520.0%5.17%5.19%12151
$53.00Aug 21$2.520.471.9%4.85%6.79%781.0K
$52.50Aug 14$2.460.501.0%4.73%5.71%14887
$52.00Aug 7$2.400.520.0%4.62%4.64%10973
$53.00Aug 14$2.240.471.9%4.31%6.25%13984
$52.50Aug 7$2.160.491.0%4.15%5.14%17186
$54.00Aug 21$2.120.423.9%4.08%7.94%2245.9K
$52.00Jul 31$2.070.520.0%3.98%4.00%11556
$53.50Aug 14$2.020.442.9%3.89%6.79%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,027
Total Puts 102,276
Put/Call Ratio 0.92
Net Difference 8,751

Prior's Put/Call Breakdown

Total Calls 165,243
Total Puts 106,105
Put/Call Ratio 0.64
Net Difference 59,138

Prior 7-Day Put/Call Summary

Total Calls 1,033,317
Total Puts 663,871
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All