Tour v325
SLV
iShares Silver Trust
$52.01 -3.60%
(7/13 15:05) ◀
|
Monday, July 13, 2026 (3:10pm)
January 2026
|
▶ (7/13 15:12)
◀ 7/13 15:10 ▶

Option Volume

Detail
ℹ
Current (07/13 3:10pm) 212,163
Calls: 110,695 (52%)
Puts: 101,468 (48%)
Prior (07/10) 194,336
Calls: 118,302 (61%)
Puts: 76,034 (39%)
Current vs Prior +9.17%
Calls: -6.43% (Calls)
Puts: +33.45% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -22.98%
Calls: -35.24%
Puts: -2.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:10pm) $25.13M
Calls: $11.71M (47%)
Puts: $13.42M (53%)
Prior (07/10) $22.64M
Calls: $17.02M (75%)
Puts: $5.62M (25%)
Current vs Prior +11.00%
Calls: -31.22%
Puts: +138.97%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -44.41%
Calls: -44.95%
Puts: -43.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:10pm) 0.92
Prior (07/10) 0.64
Current vs Prior +42.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +46.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:10pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.12% | 3.69%4.69% | 6.77%3.69% | 12.27%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -53.00% | -3.79%+321.85% | +43.19%-3.79% | +1.19%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -62.44% | -11.98%+45.01% | +11.47%-29.70% | -6.05%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -53.00% | -3.79%+321.85% | +43.19%-3.79% | +1.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 5.62%
Calls: 30.00% | 4.82%
Puts: 33.33% | 6.42%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +269.43% | -52.89%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +180.25% | -46.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.558.70$8.631.7%180.89--
$42.00Aug 710.2510.45$10.351.9%--0.9411
$42.00Jul 159.9510.15$10.052.0%--1.0015
$45.00Jul 317.357.50$7.432.0%50.89114
$42.50Jul 159.459.65$9.552.1%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2510.40$10.331.5%20.861.3K
$58.00Aug 216.806.90$6.851.5%180.75295
$61.00Aug 219.359.50$9.431.6%70.843.7K
$61.00Aug 149.259.40$9.321.6%10.852
$57.00Aug 216.006.10$6.051.7%310.71251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$62.00Jul 240.070.08$0.0812.5%260.04749
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$56.50Jul 170.090.10$0.1010.0%1480.08827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%120.043.4K
$52.00Jul 130.080.09$0.0911.1%18.8K0.45474
$48.50Jul 150.090.10$0.1010.0%700.08130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9510.15$10.052.0%--1.0015
$42.50Jul 159.459.65$9.552.1%--1.0032
$43.00Jul 158.959.15$9.052.2%--1.0023
$43.50Jul 158.458.65$8.552.3%--1.0036
$44.00Jul 157.958.15$8.052.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.881.08$0.9820.4%1.2K1.001.0K
$53.50Jul 131.381.58$1.4813.5%1.1K1.001.4K
$54.00Jul 131.882.09$1.9910.6%1521.002.0K
$54.50Jul 132.382.59$2.498.4%2261.00377
$55.00Jul 132.883.05$2.975.7%3741.00607

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 196.3K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.2K0.0482
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.080.11$0.1030.0%6.2K0.5580
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.550.59$0.577.0%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.09$0.0911.1%18.8K0.45474
$52.50Jul 130.400.56$0.4833.3%6.3K0.98693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.240.27$0.2611.5%5.0K0.158.9K
$50.00Jul 150.220.25$0.2412.5%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 651.0%, max 1390.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7839.6%56.3%1390.3%37927
$62.00Jul 13Aug 21686.5%46.2%1384.5%10413.3K
$43.00Jul 13Aug 7756.2%54.8%1280.4%37237
$44.00Jul 13Aug 14675.1%50.3%1241.5%36162
$45.00Jul 13Aug 21595.6%47.3%1159.7%3222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21686.5%46.2%1384.5%851.3K
$43.00Jul 13Aug 14756.2%51.9%1356.6%4646
$44.00Jul 13Aug 14675.1%50.3%1241.5%1642
$61.50Jul 13Jul 31659.3%50.6%1202.3%10769
$45.00Jul 13Aug 21595.6%47.3%1159.7%3.7K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.18$0.82$0.184.56$48.82
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 13.29, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$45.00$46.00Jul 31$0.88$0.88$0.127.33$45.88
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.65$4.65$0.3513.29$56.35
$60.00$59.00Aug 7$0.89$0.89$0.118.09$59.11
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$60.00$59.00Aug 21$0.84$0.84$0.165.25$59.16
$59.00$58.00Aug 21$0.83$0.83$0.174.88$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.07343.0%71.9%
$48.00Jul 13Jul 15$0.07359.5%68.8%
$48.50Jul 13Jul 15$0.07317.9%67.4%
$55.00Jul 13Jul 15$0.08220.4%54.4%
$46.50Jul 13Jul 17$0.10478.3%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05359.5%68.8%
$48.50Jul 13Jul 15$0.08317.9%67.4%
$55.00Jul 13Jul 15$0.08220.4%54.4%
$55.50Jul 13Jul 15$0.08251.3%57.2%
$54.50Jul 13Jul 15$0.09188.7%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.37% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.10$0.09$0.19$51.81$52.190.37%
$52.50Jul 13$0.01$0.48$0.49$52.01$52.990.94%
$51.50Jul 13$0.52$0.01$0.53$50.97$52.031.02%
$53.00Jul 13$0.01$0.98$0.99$52.01$53.991.90%
$51.00Jul 13$1.01$0.01$1.02$49.98$52.021.96%
$53.50Jul 13$0.01$1.48$1.49$52.01$54.992.86%
$50.50Jul 13$1.52$0.01$1.53$48.97$52.032.94%
$52.00Jul 15$0.83$0.82$1.65$50.35$53.653.17%
$52.50Jul 15$0.60$1.09$1.69$50.81$54.193.25%
$51.50Jul 15$1.13$0.61$1.74$49.76$53.243.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.69% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.12$0.24$0.36$49.64$54.86
$54.00$50.00Jul 15$0.19$0.24$0.43$49.57$54.43
$54.50$50.50Jul 15$0.12$0.33$0.45$50.05$54.95
$53.50$50.00Jul 15$0.28$0.24$0.52$49.48$54.02
$54.00$50.50Jul 15$0.19$0.33$0.52$49.98$54.52
$54.50$51.00Jul 15$0.12$0.45$0.57$50.43$55.07
$53.50$50.50Jul 15$0.28$0.33$0.61$49.89$54.11
$54.00$51.00Jul 15$0.19$0.45$0.64$50.36$54.64
$53.00$50.00Jul 15$0.41$0.24$0.65$49.35$53.65
$54.50$50.00Jul 17$0.28$0.42$0.70$49.30$55.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
50/5152/53Aug 21$0.87$0.136.69$50.13$52.87
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
52/5354/55Aug 21$0.83$0.174.88$52.17$54.83
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81
49/5052/53Aug 21$0.80$0.204.00$49.20$52.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.05$0.9519.00
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.08, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.17$0.83
$61.00$62.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.08$2.92
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.88%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.540.481.9%4.88%6.79%781.0K
$52.50Aug 14$2.470.500.9%4.75%5.69%14787
$53.00Aug 14$2.240.471.9%4.31%6.21%13884
$52.50Aug 7$2.180.490.9%4.19%5.13%17186
$54.00Aug 21$2.130.433.8%4.10%7.92%2245.9K
$53.50Aug 14$2.030.442.9%3.90%6.77%8844
$53.00Aug 7$1.950.461.9%3.75%5.65%250218
$54.00Aug 14$1.840.413.8%3.54%7.36%1102.1K
$52.50Jul 31$1.810.480.9%3.48%4.42%83--
$55.00Aug 21$1.800.385.8%3.46%9.21%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,695
Total Puts 101,468
Put/Call Ratio 0.92
Net Difference 9,227

Prior's Put/Call Breakdown

Total Calls 118,302
Total Puts 76,034
Put/Call Ratio 0.64
Net Difference 42,268

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All