Tour v325
SLV
iShares Silver Trust
$52.14 -3.35%
(7/13 15:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 15:10)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 210,696
Calls: 109,673 (52%)
Puts: 101,023 (48%)
Prior (07/10) 192,190
Calls: 117,030 (61%)
Puts: 75,160 (39%)
Current vs Prior +9.63%
Calls: -6.29% (Calls)
Puts: +34.41% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -23.51%
Calls: -35.83%
Puts: -3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $24.87M
Calls: $11.82M (48%)
Puts: $13.04M (52%)
Prior (07/10) $22.10M
Calls: $16.41M (74%)
Puts: $5.69M (26%)
Current vs Prior +12.53%
Calls: -27.94%
Puts: +129.28%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -44.99%
Calls: -44.41%
Puts: -45.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.92
Prior (07/10) 0.64
Current vs Prior +43.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +47.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.15% | 3.61%4.68% | 6.73%3.61% | 12.29%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -51.50% | -6.03%+320.80% | +42.43%-6.03% | +1.41%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -61.24% | -14.03%+44.65% | +10.88%-31.34% | -5.85%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -51.50% | -6.03%+320.80% | +42.43%-6.03% | +1.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.21% | 5.34%
Calls: 23.53% | 5.68%
Puts: 34.88% | 5.00%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +240.84% | -55.24%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +158.56% | -49.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.908.05$7.981.9%250.842.0K
$42.00Aug 710.3510.55$10.451.9%--0.9211
$45.00Aug 147.757.90$7.831.9%360.86--
$42.00Jul 2010.0510.25$10.152.0%1001.00--
$42.00Jul 1310.0010.20$10.102.0%3791.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.408.55$8.481.8%1790.8110.3K
$60.00Aug 148.258.40$8.321.8%40.8328
$62.50Jul 1310.3010.50$10.401.9%1180.99--
$62.00Jul 249.8510.05$9.952.0%70.96259
$62.00Jul 139.8010.00$9.902.0%830.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$57.00Jul 200.110.13$0.1216.7%800.08155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.50Jul 170.070.08$0.0812.5%40.0560
$48.50Jul 150.080.09$0.0911.1%650.07130
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K
$49.00Jul 150.110.12$0.128.3%3.7K0.10770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.20$10.102.0%3791.0016
$42.50Jul 139.509.70$9.602.1%3921.008
$43.00Jul 139.009.20$9.102.2%3721.0026
$43.50Jul 138.508.70$8.602.3%3761.0028
$44.00Jul 138.008.20$8.102.5%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 177.357.55$7.452.7%5251.001.3K
$60.00Jul 177.858.05$7.952.5%6361.0026.3K
$60.50Jul 178.308.55$8.433.0%81.003.9K
$61.00Jul 178.809.05$8.932.8%221.002.7K
$61.50Jul 179.309.55$9.432.7%201.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 195.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.2K0.0582
$53.00Jul 130.000.02$0.01200.0%7.5K0.05275
$52.00Jul 130.150.19$0.1723.5%5.6K0.7080
$55.00Jul 150.080.09$0.0911.1%3.8K0.09972
$55.00Jul 240.550.61$0.5810.3%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.040.05$0.0520.0%18.7K0.30474
$52.50Jul 130.350.50$0.4334.9%6.3K0.95693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.230.26$0.2512.0%5.0K0.158.9K
$50.00Jul 150.210.23$0.229.1%3.8K0.178.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 660.6%, max 1339.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7815.2%56.6%1339.5%37927
$62.00Jul 13Aug 21655.1%46.6%1306.4%10413.3K
$43.00Jul 13Aug 7734.7%55.1%1233.4%37237
$62.50Jul 13Jul 31681.0%51.4%1224.0%12175
$44.00Jul 13Aug 14656.2%50.6%1198.1%36162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14734.7%52.1%1309.4%4646
$62.00Jul 13Aug 21655.1%46.6%1306.4%851.3K
$62.50Jul 13Jul 31681.0%51.4%1224.0%12387
$44.00Jul 13Aug 14656.2%50.6%1198.1%1642
$61.50Jul 13Jul 31628.9%50.1%1154.9%10769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
$58.00$59.00Aug 21$0.19$0.81$0.194.26$58.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 27$0.12$0.88$0.127.33$47.88
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82
$49.00$48.00Jul 27$0.19$0.81$0.194.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.70$4.70$0.3015.67$56.30
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$60.00$59.00Aug 21$0.85$0.85$0.155.67$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.05404.0%74.8%
$47.50Jul 13Jul 15$0.05336.1%71.6%
$55.50Jul 13Jul 15$0.06236.0%55.8%
$48.00Jul 13Jul 15$0.08352.6%70.0%
$55.00Jul 13Jul 15$0.08206.2%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05352.6%70.0%
$55.50Jul 13Jul 15$0.05236.0%55.8%
$56.00Jul 13Jul 15$0.05265.1%57.3%
$48.50Jul 13Jul 15$0.07312.8%66.9%
$55.00Jul 13Jul 15$0.09206.2%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.42% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.17$0.05$0.22$51.78$52.220.42%
$52.50Jul 13$0.01$0.43$0.44$52.06$52.940.84%
$51.50Jul 13$0.66$0.01$0.67$50.83$52.171.29%
$53.00Jul 13$0.01$0.89$0.90$52.10$53.901.73%
$51.00Jul 13$1.10$0.01$1.11$49.89$52.112.13%
$53.50Jul 13$0.01$1.38$1.39$52.11$54.892.67%
$50.50Jul 13$1.62$0.01$1.63$48.87$52.133.13%
$52.00Jul 15$0.88$0.75$1.63$50.37$53.633.13%
$52.50Jul 15$0.64$1.00$1.64$50.86$54.143.15%
$51.50Jul 15$1.19$0.56$1.75$49.75$53.253.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 13$0.01$0.05$0.06$51.94$52.56
$54.50$50.00Jul 15$0.13$0.22$0.35$49.65$54.85
$54.00$50.00Jul 15$0.20$0.22$0.42$49.58$54.42
$54.50$50.50Jul 15$0.13$0.30$0.43$50.07$54.93
$54.00$50.50Jul 15$0.20$0.30$0.50$50.00$54.50
$53.50$50.00Jul 15$0.30$0.22$0.52$49.48$54.02
$54.50$51.00Jul 15$0.13$0.42$0.55$50.45$55.05
$53.50$50.50Jul 15$0.30$0.30$0.60$49.90$54.10
$54.00$51.00Jul 15$0.20$0.42$0.62$50.38$54.62
$53.00$50.00Jul 15$0.45$0.22$0.67$49.33$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 27$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 27$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.10, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.17$0.83
$61.00$62.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.89%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.6%4.89%6.54%781.0K
$52.50Aug 14$2.520.500.7%4.83%5.52%14687
$53.00Aug 14$2.270.471.6%4.35%6.00%13784
$52.50Aug 7$2.230.500.7%4.28%4.97%17186
$54.00Aug 21$2.180.433.6%4.18%7.75%2245.9K
$53.50Aug 14$2.070.452.6%3.97%6.58%8844
$53.00Aug 7$1.990.471.6%3.82%5.47%250218
$54.00Aug 14$1.880.423.6%3.61%7.17%1102.1K
$52.50Jul 31$1.850.490.7%3.55%4.24%81--
$55.00Aug 21$1.810.385.5%3.47%8.96%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,673
Total Puts 101,023
Put/Call Ratio 0.92
Net Difference 8,650

Prior's Put/Call Breakdown

Total Calls 117,030
Total Puts 75,160
Put/Call Ratio 0.64
Net Difference 41,870

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All