Tour v325
SLV
iShares Silver Trust
$52.08 -3.48%
(7/13 14:55) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/13 15:00 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 203,809
Calls: 103,350 (51%)
Puts: 100,459 (49%)
Prior (07/10) 187,711
Calls: 115,788 (62%)
Puts: 71,923 (38%)
Current vs Prior +8.58%
Calls: -10.74% (Calls)
Puts: +39.68% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -26.01%
Calls: -39.53%
Puts: -3.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $24.38M
Calls: $11.23M (46%)
Puts: $13.16M (54%)
Prior (07/10) $21.82M
Calls: $16.22M (74%)
Puts: $5.60M (26%)
Current vs Prior +11.73%
Calls: -30.79%
Puts: +134.89%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -46.06%
Calls: -47.21%
Puts: -45.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 0.97
Prior (07/10) 0.62
Current vs Prior +56.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +55.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.11% | 3.65%4.72% | 6.76%3.65% | 12.35%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -53.06% | -4.92%+324.74% | +42.99%-4.92% | +1.85%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -62.49% | -13.01%+46.00% | +11.32%-30.53% | -5.44%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -53.06% | -4.92%+324.74% | +42.99%-4.92% | +1.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 5.42%
Calls: 15.38% | 6.98%
Puts: 33.33% | 3.85%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +184.25% | -54.57%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +115.63% | -48.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.608.75$8.681.7%180.88--
$54.00Aug 212.172.21$2.191.8%2240.435.9K
$42.00Aug 710.3010.50$10.401.9%--0.9211
$45.00Aug 147.707.85$7.781.9%360.85--
$45.00Aug 77.557.70$7.632.0%10.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2510.40$10.331.5%20.861.3K
$58.00Aug 76.406.50$6.451.6%10.8047
$61.00Aug 219.359.50$9.431.6%70.843.7K
$61.00Aug 79.109.25$9.181.6%--0.8923
$60.00Aug 218.458.60$8.521.8%1770.8110.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4740.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$60.00Jul 220.070.08$0.0812.5%880.04175
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.07$0.0714.3%18.4K0.40474
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%120.043.4K
$46.50Jul 170.070.08$0.0812.5%40.0560
$48.50Jul 150.080.09$0.0911.1%650.08130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9510.15$10.052.0%3791.0016
$42.50Jul 139.459.65$9.552.1%3921.008
$43.00Jul 138.959.15$9.052.2%3721.0026
$43.50Jul 138.458.65$8.552.3%3761.0028
$44.00Jul 137.958.15$8.052.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 138.859.05$8.952.2%1080.991
$61.50Jul 159.359.55$9.452.1%20.992
$59.00Jul 136.857.05$6.952.9%1300.9941
$59.50Jul 137.357.55$7.452.7%1810.993
$60.00Jul 137.858.05$7.952.5%1550.9932

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 188.0K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.1K0.0582
$53.00Jul 130.000.02$0.01200.0%7.5K0.04275
$52.00Jul 130.120.14$0.1315.4%5.3K0.6080
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
$55.00Jul 240.560.60$0.586.9%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.07$0.0714.3%18.4K0.40474
$52.50Jul 130.370.52$0.4533.3%6.3K0.95693
$51.50Jul 130.000.01$0.01100.0%5.9K0.04332
$49.00Jul 170.230.25$0.248.3%5.0K0.158.9K
$50.00Jul 150.210.23$0.229.1%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 608.2%, max 1279.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7777.4%56.4%1279.2%37927
$62.00Jul 13Aug 21632.6%46.7%1253.3%9913.3K
$43.00Jul 13Aug 7700.2%54.8%1177.3%37237
$44.00Jul 13Aug 14625.2%50.3%1141.9%34662
$45.00Jul 13Aug 21551.7%47.9%1051.4%3222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21632.6%46.7%1253.3%851.3K
$43.00Jul 13Aug 14700.2%51.9%1248.5%4646
$44.00Jul 13Aug 14625.2%50.3%1141.9%1642
$61.50Jul 13Jul 31607.5%50.3%1107.4%10769
$45.00Jul 13Aug 21551.7%47.9%1051.4%3.7K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.17$0.83$0.174.88$48.83
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 14.62, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$43.00$44.00Aug 7$0.90$0.90$0.109.00$43.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.68$4.68$0.3214.62$56.32
$59.00$58.00Aug 7$0.88$0.88$0.127.33$58.12
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$58.00$57.00Aug 21$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06230.6%56.7%
$47.50Jul 13Jul 15$0.08318.3%72.1%
$48.00Jul 13Jul 15$0.08333.7%69.0%
$55.00Jul 13Jul 15$0.08202.1%53.9%
$48.50Jul 13Jul 15$0.10295.3%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05333.7%69.0%
$48.50Jul 13Jul 15$0.07295.3%66.8%
$55.00Jul 13Jul 15$0.07202.1%53.9%
$54.50Jul 13Jul 15$0.10172.8%52.6%
$49.00Jul 13Jul 15$0.11221.0%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.38% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.13$0.07$0.20$51.80$52.200.38%
$52.50Jul 13$0.01$0.45$0.46$52.04$52.960.88%
$51.50Jul 13$0.56$0.01$0.57$50.93$52.071.09%
$53.00Jul 13$0.01$0.94$0.95$52.05$53.951.82%
$51.00Jul 13$1.05$0.01$1.06$49.94$52.062.04%
$53.50Jul 13$0.01$1.41$1.42$52.08$54.922.73%
$50.50Jul 13$1.55$0.01$1.56$48.94$52.063.00%
$52.00Jul 15$0.86$0.79$1.65$50.35$53.653.17%
$52.50Jul 15$0.62$1.04$1.66$50.84$54.163.19%
$51.50Jul 15$1.16$0.59$1.75$49.75$53.253.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.67% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.13$0.22$0.35$49.65$54.85
$54.00$50.00Jul 15$0.19$0.22$0.41$49.59$54.41
$54.50$50.50Jul 15$0.13$0.31$0.44$50.06$54.94
$54.00$50.50Jul 15$0.19$0.31$0.50$50.00$54.50
$53.50$50.00Jul 15$0.29$0.22$0.51$49.49$54.01
$54.50$51.00Jul 15$0.13$0.43$0.56$50.44$55.06
$53.50$50.50Jul 15$0.29$0.31$0.60$49.90$54.10
$54.00$51.00Jul 15$0.19$0.43$0.62$50.38$54.62
$53.00$50.00Jul 15$0.44$0.22$0.66$49.34$53.66
$54.50$50.00Jul 17$0.29$0.40$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
52/5355/56Aug 21$0.83$0.174.88$52.17$55.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Jul 20$0.08$1.9224.00
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.15, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.15$2.85
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.83$1.17
$46.00$45.001:2Jul 20-$0.05$0.95
$43.00$42.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.90%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.66%761.0K
$52.50Aug 14$2.500.500.8%4.80%5.61%14687
$53.00Aug 14$2.270.471.8%4.36%6.13%13784
$52.50Aug 7$2.200.490.8%4.22%5.03%16786
$54.00Aug 21$2.170.433.7%4.17%7.85%2245.9K
$53.50Aug 14$2.050.442.7%3.94%6.66%8844
$53.00Aug 7$1.970.461.8%3.78%5.55%246218
$54.00Aug 14$1.860.413.7%3.57%7.26%1102.1K
$52.50Jul 31$1.840.490.8%3.53%4.34%78--
$55.00Aug 21$1.800.385.6%3.46%9.06%1.0K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,350
Total Puts 100,459
Put/Call Ratio 0.97
Net Difference 2,891

Prior's Put/Call Breakdown

Total Calls 115,788
Total Puts 71,923
Put/Call Ratio 0.62
Net Difference 43,865

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All