Tour v325
SLV
iShares Silver Trust
$52.09 -3.45%
(7/13 14:50) ◀
|
Monday, July 13, 2026 (2:55pm)
January 2026
|
▶ (7/13 15:00)
◀ 7/13 14:55 ▶

Option Volume

Detail
ℹ
Current (07/13 2:55pm) 202,843
Calls: 102,719 (51%)
Puts: 100,124 (49%)
Prior (07/10) 183,484
Calls: 112,128 (61%)
Puts: 71,356 (39%)
Current vs Prior +10.55%
Calls: -8.39% (Calls)
Puts: +40.32% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -26.36%
Calls: -39.90%
Puts: -4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:55pm) $24.26M
Calls: $11.29M (47%)
Puts: $12.97M (53%)
Prior (07/10) $21.40M
Calls: $15.94M (74%)
Puts: $5.46M (26%)
Current vs Prior +13.37%
Calls: -29.17%
Puts: +137.61%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -46.33%
Calls: -46.90%
Puts: -45.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:55pm) 0.97
Prior (07/10) 0.64
Current vs Prior +53.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +56.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:55pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.08% | 3.69%4.68% | 6.76%3.69% | 12.25%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -54.69% | -3.93%+321.20% | +42.97%-3.94% | +1.04%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -63.79% | -12.12%+44.79% | +11.30%-29.81% | -6.20%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -54.69% | -3.93%+321.20% | +42.97%-3.94% | +1.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.88% | 6.83%
Calls: 18.75% | 7.78%
Puts: 25.00% | 5.88%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +155.31% | -42.75%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +93.68% | -35.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.658.75$8.701.1%180.89--
$60.00Aug 210.740.75$0.751.3%1.2K0.1963.2K
$42.00Aug 710.3510.55$10.451.9%--0.9411
$48.00Aug 75.105.20$5.151.9%550.7748
$56.00Aug 211.521.55$1.541.9%3820.338.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2110.2010.35$10.271.5%20.861.3K
$62.00Aug 710.0010.15$10.071.5%30.8992
$61.00Aug 79.059.20$9.131.6%--0.8823
$60.00Aug 218.408.55$8.481.8%1770.8110.3K
$60.00Aug 148.258.40$8.321.8%40.8328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4740.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$60.00Jul 220.070.08$0.0812.5%880.04175
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.50Jul 170.070.08$0.0812.5%40.0560
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K
$49.00Jul 150.110.13$0.1216.7%3.7K0.10770
$47.50Jul 170.110.13$0.1216.7%4070.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.25$10.132.5%3791.0016
$42.50Jul 139.509.75$9.632.6%3921.008
$43.00Jul 139.009.25$9.132.7%3721.0026
$43.50Jul 138.508.75$8.632.9%3761.0028
$44.00Jul 138.008.25$8.133.1%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.755.00$4.885.1%1281.0052
$57.50Jul 155.255.50$5.384.6%21.005
$58.00Jul 155.756.00$5.884.3%31.0015
$59.00Jul 156.757.00$6.883.6%31.009
$60.00Jul 157.758.00$7.883.2%31.0020

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 187.3K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.0K0.0582
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$52.00Jul 130.140.17$0.1618.8%5.1K0.6580
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
$55.00Jul 240.570.60$0.595.1%2.9K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.050.08$0.0742.9%18.3K0.36474
$52.50Jul 130.350.45$0.4025.0%6.3K0.95693
$51.50Jul 130.010.02$0.0250.0%5.9K0.08332
$49.00Jul 170.230.25$0.248.3%5.0K0.148.9K
$50.00Jul 150.220.23$0.234.3%3.8K0.178.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 589.6%, max 1232.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7754.9%56.6%1232.8%37927
$62.00Jul 13Aug 21610.5%46.5%1211.7%9913.3K
$62.50Jul 13Jul 31634.5%51.4%1134.4%12175
$44.00Jul 13Aug 14607.4%50.6%1099.8%34662
$43.00Jul 13Aug 7596.7%55.1%982.8%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21610.5%46.5%1211.7%851.3K
$62.50Jul 13Jul 31634.5%51.4%1134.4%12387
$44.00Jul 13Aug 14607.4%50.6%1099.8%1642
$61.50Jul 13Jul 31586.1%50.1%1070.4%10769
$43.00Jul 13Aug 14596.7%52.2%1043.1%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$56.00$57.00Jul 27$0.15$0.85$0.155.67$56.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.18$0.82$0.184.56$48.82
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$47.00$48.00Jul 20$0.90$0.90$0.109.00$47.90
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$61.00$56.00Jul 27$4.70$4.70$0.3015.67$56.30
$59.00$57.00Jul 22$1.85$1.85$0.1512.33$57.15
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.05288.2%67.7%
$55.50Jul 13Jul 15$0.06221.2%55.7%
$47.50Jul 13Jul 15$0.07310.1%73.0%
$55.00Jul 13Jul 15$0.08193.6%52.8%
$49.00Jul 13Jul 15$0.09216.0%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05325.3%69.9%
$55.00Jul 13Jul 15$0.05193.6%52.8%
$56.00Jul 13Jul 15$0.05248.2%57.2%
$48.50Jul 13Jul 15$0.07288.2%67.7%
$55.50Jul 13Jul 15$0.08221.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.44% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.16$0.07$0.23$51.77$52.230.44%
$52.50Jul 13$0.01$0.40$0.41$52.09$52.910.79%
$51.50Jul 13$0.65$0.02$0.67$50.83$52.171.29%
$53.00Jul 13$0.01$0.87$0.88$52.12$53.881.69%
$51.00Jul 13$1.09$0.01$1.10$49.90$52.102.11%
$53.50Jul 13$0.01$1.37$1.38$52.12$54.882.65%
$50.50Jul 13$1.60$0.01$1.61$48.89$52.113.09%
$52.50Jul 15$0.64$1.02$1.66$50.84$54.163.19%
$52.00Jul 15$0.90$0.78$1.68$50.32$53.683.23%
$51.50Jul 15$1.19$0.57$1.76$49.74$53.263.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.69% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.13$0.23$0.36$49.64$54.86
$54.00$50.00Jul 15$0.20$0.23$0.43$49.57$54.43
$54.50$50.50Jul 15$0.13$0.31$0.44$50.06$54.94
$54.00$50.50Jul 15$0.20$0.31$0.51$49.99$54.51
$53.50$50.00Jul 15$0.30$0.23$0.53$49.47$54.03
$54.50$51.00Jul 15$0.13$0.42$0.55$50.45$55.05
$53.50$50.50Jul 15$0.30$0.31$0.61$49.89$54.11
$54.00$51.00Jul 15$0.20$0.42$0.62$50.38$54.62
$53.00$50.00Jul 15$0.45$0.23$0.68$49.32$53.68
$54.50$50.00Jul 17$0.29$0.40$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
52/5354/55Jul 27$0.81$0.194.26$52.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 27$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Jul 27$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.10, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.10$2.90
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.82$1.18
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.90%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.8%4.90%6.64%761.0K
$52.50Aug 14$2.520.500.8%4.84%5.62%14687
$53.00Aug 14$2.290.471.8%4.40%6.14%13784
$52.50Aug 7$2.230.500.8%4.28%5.07%16786
$54.00Aug 21$2.180.433.7%4.19%7.85%2245.9K
$53.50Aug 14$2.070.452.7%3.97%6.68%8844
$53.00Aug 7$2.000.471.8%3.84%5.59%246218
$52.50Jul 31$1.880.490.8%3.61%4.40%74--
$54.00Aug 14$1.880.423.7%3.61%7.28%1102.1K
$55.00Aug 21$1.820.385.6%3.49%9.08%1.0K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,719
Total Puts 100,124
Put/Call Ratio 0.97
Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 112,128
Total Puts 71,356
Put/Call Ratio 0.64
Net Difference 40,772

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All