Tour v325
SLV
iShares Silver Trust
$52.10 -3.43%
(7/13 14:45) ◀
|
Monday, July 13, 2026 (2:50pm)
January 2026
|
▶ (7/13 14:55)
◀ 7/13 14:50 ▶

Option Volume

Detail
ℹ
Current (07/13 2:50pm) 201,246
Calls: 101,667 (51%)
Puts: 99,579 (49%)
Prior (07/10) 183,012
Calls: 111,933 (61%)
Puts: 71,079 (39%)
Current vs Prior +9.96%
Calls: -9.17% (Calls)
Puts: +40.10% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -26.94%
Calls: -40.52%
Puts: -4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:50pm) $24.24M
Calls: $11.14M (46%)
Puts: $13.09M (54%)
Prior (07/10) $21.36M
Calls: $15.94M (75%)
Puts: $5.41M (25%)
Current vs Prior +13.49%
Calls: -30.10%
Puts: +141.88%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -46.38%
Calls: -47.60%
Puts: -45.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:50pm) 0.98
Prior (07/10) 0.64
Current vs Prior +54.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +57.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:50pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.70%4.70% | 6.74%3.70% | 12.34%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -50.65% | -3.45%+322.85% | +42.53%-3.45% | +1.81%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -60.57% | -11.68%+45.35% | +10.96%-29.46% | -5.48%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -50.65% | -3.45%+322.85% | +42.53%-3.45% | +1.81%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 4.17%
Calls: 18.75% | 4.49%
Puts: 37.78% | 3.85%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +229.87% | -65.05%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +150.24% | -60.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 79.409.55$9.481.6%--0.9111
$44.00Aug 148.608.75$8.681.7%180.88--
$44.00Aug 78.458.60$8.521.8%--0.8935
$53.50Jul 170.520.53$0.531.9%9800.313.3K
$42.00Aug 710.3010.50$10.401.9%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.291.31$1.301.5%2050.265.8K
$62.50Jul 1710.3510.55$10.451.9%10.99764
$62.50Jul 2210.3510.55$10.451.9%90.97--
$54.00Jul 222.532.58$2.552.0%430.6938
$62.00Jul 179.8510.05$9.952.0%2310.988.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%4740.047.7K
$55.50Jul 150.060.07$0.0714.3%1.9K0.07180
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
$60.00Jul 240.110.12$0.128.3%1440.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.03315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%80.043.4K
$46.50Jul 170.070.08$0.0812.5%40.0560
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9510.20$10.072.5%3791.0016
$42.50Jul 139.459.70$9.572.6%3921.008
$43.00Jul 138.959.20$9.072.8%3721.0026
$43.50Jul 138.458.70$8.572.9%3761.0028
$44.00Jul 137.958.20$8.073.1%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 139.309.55$9.432.7%1060.99--
$61.50Jul 159.309.55$9.432.7%20.992
$59.00Jul 136.857.05$6.952.9%1300.9941
$59.50Jul 137.357.55$7.452.7%1810.993
$60.00Jul 137.808.05$7.933.2%1550.9932

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 185.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.0K0.0582
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$52.00Jul 130.150.18$0.1618.8%4.7K0.6480
$55.00Jul 150.080.09$0.0911.1%3.7K0.09972
$55.00Jul 240.560.61$0.598.5%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.060.08$0.0728.6%18.0K0.36474
$52.50Jul 130.360.53$0.4537.8%6.3K0.95693
$51.50Jul 130.010.02$0.0250.0%5.9K0.08332
$49.00Jul 170.240.25$0.254.0%5.0K0.158.9K
$50.00Jul 150.220.24$0.238.7%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 561.9%, max 1206.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7737.6%56.4%1206.9%37927
$62.00Jul 13Aug 21567.0%46.7%1115.2%9913.3K
$44.00Jul 13Aug 14593.6%50.7%1071.2%34662
$62.50Jul 13Jul 31589.4%51.4%1047.8%12175
$61.00Jul 13Aug 21521.5%45.8%1038.4%362.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21567.0%46.7%1115.2%851.3K
$44.00Jul 13Aug 14593.0%50.7%1070.8%1642
$62.50Jul 13Jul 31589.4%51.4%1047.8%12387
$61.00Jul 13Aug 21521.5%45.8%1038.4%1153.7K
$43.00Jul 13Aug 14582.5%52.1%1018.1%4646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85
$49.00$48.00Jul 27$0.18$0.82$0.184.56$48.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$45.00$46.00Aug 7$0.82$0.82$0.184.56$45.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$61.00$56.00Jul 27$4.65$4.65$0.3513.29$56.35
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 13Jul 15$0.06215.0%56.1%
$48.00Jul 13Jul 15$0.07318.3%69.4%
$48.50Jul 13Jul 15$0.07282.3%67.2%
$55.00Jul 13Jul 15$0.08188.0%53.3%
$46.50Jul 13Jul 17$0.10421.6%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05318.3%69.5%
$58.50Jul 13Jul 17$0.05396.0%59.9%
$48.50Jul 13Jul 15$0.07282.3%67.3%
$55.00Jul 13Jul 15$0.07188.0%53.3%
$54.50Jul 13Jul 15$0.09177.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.44% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.16$0.07$0.23$51.77$52.230.44%
$52.50Jul 13$0.01$0.45$0.46$52.04$52.960.88%
$51.50Jul 13$0.63$0.02$0.65$50.85$52.151.25%
$53.00Jul 13$0.01$0.95$0.96$52.04$53.961.84%
$51.00Jul 13$1.09$0.01$1.10$49.90$52.102.11%
$53.50Jul 13$0.01$1.42$1.43$52.07$54.932.74%
$50.50Jul 13$1.60$0.01$1.61$48.89$52.113.09%
$52.00Jul 15$0.89$0.79$1.68$50.32$53.683.22%
$52.50Jul 15$0.64$1.04$1.68$50.82$54.183.22%
$51.50Jul 15$1.19$0.59$1.78$49.72$53.283.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.69% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.13$0.23$0.36$49.64$54.86
$54.00$50.00Jul 15$0.19$0.23$0.42$49.58$54.42
$54.50$50.50Jul 15$0.13$0.31$0.44$50.06$54.94
$54.00$50.50Jul 15$0.19$0.31$0.50$50.00$54.50
$53.50$50.00Jul 15$0.29$0.23$0.52$49.48$54.02
$54.50$51.00Jul 15$0.13$0.43$0.56$50.44$55.06
$53.50$50.50Jul 15$0.29$0.31$0.60$49.90$54.10
$54.00$51.00Jul 15$0.19$0.43$0.62$50.38$54.62
$53.00$50.00Jul 15$0.45$0.23$0.68$49.32$53.68
$54.50$50.00Jul 17$0.29$0.40$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
51/5253/54Aug 21$0.83$0.174.88$51.17$53.83
48/4952/53Aug 21$0.82$0.184.56$48.18$52.82
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 27$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.12, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.12$2.88
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.83$1.17
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.84%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.520.481.7%4.84%6.56%761.0K
$52.50Aug 14$2.510.500.8%4.82%5.59%14687
$53.00Aug 14$2.260.471.7%4.34%6.07%13784
$52.50Aug 7$2.210.490.8%4.24%5.01%16786
$54.00Aug 21$2.180.433.6%4.18%7.83%2245.9K
$53.50Aug 14$2.050.442.7%3.93%6.62%8844
$53.00Aug 7$1.980.461.7%3.80%5.53%246218
$54.00Aug 14$1.850.413.6%3.55%7.20%1102.1K
$52.50Jul 31$1.830.490.8%3.51%4.28%72--
$55.00Aug 21$1.800.385.6%3.45%9.02%99511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,667
Total Puts 99,579
Put/Call Ratio 0.98
Net Difference 2,088

Prior's Put/Call Breakdown

Total Calls 111,933
Total Puts 71,079
Put/Call Ratio 0.64
Net Difference 40,854

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All