Tour v325
SLV
iShares Silver Trust
$52.04 -3.54%
(7/13 14:40) ◀
|
Monday, July 13, 2026 (2:45pm)
January 2026
|
▶ (7/13 14:50)
◀ 7/13 14:45 ▶

Option Volume

Detail
ℹ
Current (07/13 2:45pm) 199,534
Calls: 100,922 (51%)
Puts: 98,612 (49%)
Prior (07/10) 182,150
Calls: 111,469 (61%)
Puts: 70,681 (39%)
Current vs Prior +9.54%
Calls: -9.46% (Calls)
Puts: +39.52% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -27.56%
Calls: -40.95%
Puts: -5.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:45pm) $24.17M
Calls: $10.98M (45%)
Puts: $13.19M (55%)
Prior (07/10) $21.31M
Calls: $15.94M (75%)
Puts: $5.37M (25%)
Current vs Prior +13.44%
Calls: -31.08%
Puts: +145.55%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -46.53%
Calls: -48.36%
Puts: -44.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:45pm) 0.98
Prior (07/10) 0.63
Current vs Prior +54.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +56.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:45pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.13% | 3.67%4.73% | 6.76%3.67% | 12.36%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -52.21% | -4.34%+325.06% | +43.10%-4.34% | +1.93%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -61.82% | -12.49%+46.11% | +11.40%-30.11% | -5.37%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -52.21% | -4.34%+325.06% | +43.10%-4.34% | +1.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 3.78%
Calls: 21.43% | 4.76%
Puts: 13.33% | 2.80%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +102.80% | -68.32%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +53.84% | -64.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.162.18$2.170.9%2230.425.9K
$60.00Aug 210.740.75$0.751.3%1.2K0.1963.2K
$44.00Aug 148.558.70$8.631.7%180.88--
$42.00Aug 710.2510.45$10.351.9%--0.9211
$45.00Aug 77.507.65$7.582.0%10.8743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.508.60$8.551.2%1730.8110.3K
$61.00Aug 219.359.50$9.431.6%60.843.7K
$53.50Aug 73.103.15$3.131.6%40.57173
$60.00Aug 148.308.45$8.381.8%40.8428
$56.50Aug 145.405.50$5.451.8%10.7145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4740.047.7K
$57.50Jul 170.060.07$0.0714.3%8380.055.8K
$57.00Jul 170.070.08$0.0812.5%1.1K0.063.2K
$56.50Jul 170.090.10$0.1010.0%1440.07827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.03315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%80.043.4K
$47.00Jul 170.090.10$0.1010.0%1.5K0.0611.7K
$47.50Jul 170.110.13$0.1216.7%4070.08261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.9010.15$10.032.5%3791.0016
$42.50Jul 139.409.65$9.532.6%3921.008
$43.00Jul 138.909.15$9.032.8%3721.0026
$43.50Jul 138.408.65$8.532.9%3761.0028
$44.00Jul 137.908.15$8.033.1%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.907.15$7.033.6%141.004.6K
$59.50Jul 177.407.60$7.502.7%5151.001.3K
$60.00Jul 177.908.10$8.002.5%6321.0026.3K
$60.50Jul 178.408.60$8.502.4%81.003.9K
$61.00Jul 178.909.10$9.002.2%211.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 183.9K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.0K0.0482
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$52.00Jul 130.120.15$0.1421.4%4.6K0.5680
$55.00Jul 150.070.09$0.0825.0%3.7K0.09972
$55.00Jul 240.530.59$0.5610.7%2.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.080.11$0.1030.0%17.4K0.44474
$52.50Jul 130.420.48$0.4513.3%6.3K0.95693
$51.50Jul 130.010.02$0.0250.0%5.9K0.08332
$49.00Jul 170.240.26$0.258.0%5.0K0.158.9K
$50.00Jul 150.220.24$0.238.7%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 533.5%, max 1159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7712.7%56.6%1159.9%37927
$62.00Jul 13Aug 21581.6%46.7%1145.3%9713.3K
$44.00Jul 13Aug 14573.0%50.5%1033.7%34662
$60.50Jul 13Jul 31511.4%48.5%953.7%29244
$43.00Jul 13Aug 7563.2%54.7%929.0%37237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21581.6%46.7%1145.3%851.3K
$44.00Jul 13Aug 14573.0%50.5%1033.7%1642
$61.50Jul 13Jul 31558.5%50.3%1010.0%10769
$43.00Jul 13Aug 14563.2%52.0%983.0%4646
$60.50Jul 13Jul 31511.4%48.5%953.7%10338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.85$1.85$0.1512.33$47.85
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$61.00$56.00Jul 27$4.63$4.63$0.3712.51$56.37
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$61.00$60.00Aug 21$0.88$0.88$0.127.33$60.12
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.07305.4%68.6%
$48.50Jul 13Jul 15$0.07270.2%66.4%
$55.00Jul 13Jul 15$0.07186.3%53.2%
$46.50Jul 13Jul 17$0.10406.0%66.8%
$49.00Jul 13Jul 15$0.11202.0%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05305.4%68.6%
$55.00Jul 13Jul 15$0.06186.3%53.2%
$48.50Jul 13Jul 15$0.07270.2%66.4%
$55.50Jul 13Jul 15$0.07212.5%54.8%
$49.00Jul 13Jul 15$0.12202.0%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.46% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.14$0.10$0.24$51.76$52.240.46%
$52.50Jul 13$0.01$0.45$0.46$52.04$52.960.88%
$51.50Jul 13$0.55$0.02$0.57$50.93$52.071.10%
$53.00Jul 13$0.01$0.99$1.00$52.00$54.001.92%
$51.00Jul 13$1.03$0.01$1.04$49.96$52.042.00%
$53.50Jul 13$0.01$1.47$1.48$52.02$54.982.84%
$50.50Jul 13$1.53$0.01$1.54$48.96$52.042.96%
$52.00Jul 15$0.84$0.81$1.65$50.35$53.653.17%
$52.50Jul 15$0.62$1.07$1.69$50.81$54.193.25%
$51.50Jul 15$1.14$0.60$1.74$49.76$53.243.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.67% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.12$0.23$0.35$49.65$54.85
$54.00$50.00Jul 15$0.18$0.23$0.41$49.59$54.41
$54.50$50.50Jul 15$0.12$0.32$0.44$50.06$54.94
$54.00$50.50Jul 15$0.18$0.32$0.50$50.00$54.50
$53.50$50.00Jul 15$0.28$0.23$0.51$49.49$54.01
$54.50$51.00Jul 15$0.12$0.44$0.56$50.44$55.06
$53.50$50.50Jul 15$0.28$0.32$0.60$49.90$54.10
$54.00$51.00Jul 15$0.18$0.44$0.62$50.38$54.62
$53.00$50.00Jul 15$0.43$0.23$0.66$49.34$53.66
$54.50$50.00Jul 17$0.28$0.41$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
44/4547/48Aug 14$0.86$0.146.14$44.14$47.86
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
51/5253/54Jul 27$0.82$0.184.56$51.18$53.82
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Jul 27$0.07$0.9313.29
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.11, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.78%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.490.481.8%4.78%6.63%761.0K
$52.50Aug 14$2.480.500.9%4.77%5.65%14687
$53.00Aug 14$2.250.471.8%4.32%6.17%13784
$52.50Aug 7$2.190.490.9%4.21%5.09%16586
$54.00Aug 21$2.160.423.8%4.15%7.92%2235.9K
$53.50Aug 14$2.030.442.8%3.90%6.71%8844
$53.00Aug 7$1.960.461.8%3.77%5.61%244218
$54.00Aug 14$1.850.413.8%3.55%7.32%1032.1K
$52.50Jul 31$1.830.480.9%3.52%4.40%71--
$55.00Aug 21$1.800.385.7%3.46%9.15%99511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,922
Total Puts 98,612
Put/Call Ratio 0.98
Net Difference 2,310

Prior's Put/Call Breakdown

Total Calls 111,469
Total Puts 70,681
Put/Call Ratio 0.63
Net Difference 40,788

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All