Tour v325
SLV
iShares Silver Trust
$52.02 -3.59%
(7/13 14:35) ◀
|
Monday, July 13, 2026 (2:40pm)
January 2026
|
▶ (7/13 14:45)
◀ 7/13 14:40 ▶

Option Volume

Detail
ℹ
Current (07/13 2:40pm) 197,294
Calls: 99,108 (50%)
Puts: 98,186 (50%)
Prior (07/10) 180,180
Calls: 110,283 (61%)
Puts: 69,897 (39%)
Current vs Prior +9.50%
Calls: -10.13% (Calls)
Puts: +40.47% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -28.38%
Calls: -42.02%
Puts: -6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:40pm) $24.05M
Calls: $10.87M (45%)
Puts: $13.18M (55%)
Prior (07/10) $21.13M
Calls: $16.06M (76%)
Puts: $5.06M (24%)
Current vs Prior +13.86%
Calls: -32.30%
Puts: +160.24%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -46.79%
Calls: -48.87%
Puts: -44.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:40pm) 0.99
Prior (07/10) 0.63
Current vs Prior +56.31%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +58.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:40pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.23% | 3.67%4.71% | 6.77%3.67% | 12.36%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -48.14% | -4.31%+323.50% | +43.16%-4.31% | +1.97%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -58.56% | -12.46%+45.58% | +11.45%-30.08% | -5.33%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -48.14% | -4.31%+323.50% | +43.16%-4.31% | +1.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 5.78%
Calls: 15.38% | 5.95%
Puts: 33.33% | 5.61%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +184.25% | -51.55%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +115.63% | -45.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 212.152.18$2.171.4%2230.425.9K
$52.50Jul 150.600.61$0.611.6%7970.4146
$44.00Aug 148.558.70$8.631.7%180.88--
$42.00Aug 710.2510.45$10.351.9%--0.9411
$45.00Aug 77.507.65$7.582.0%10.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 219.359.50$9.431.6%60.843.7K
$60.00Aug 218.508.65$8.571.8%1410.8110.3K
$60.00Aug 148.358.50$8.431.8%40.8428
$62.00Aug 2110.3010.50$10.401.9%20.861.3K
$62.00Jul 249.9510.15$10.052.0%70.96259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4740.047.7K
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$57.00Jul 170.070.08$0.0812.5%7200.063.2K
$54.50Jul 150.100.12$0.1118.2%1.0K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%80.043.4K
$52.00Jul 130.100.12$0.1118.2%17.3K0.47474
$49.00Jul 150.110.13$0.1216.7%3.7K0.10770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 159.9010.15$10.032.5%--1.0015
$42.50Jul 159.409.65$9.532.6%--1.0032
$43.00Jul 158.909.15$9.032.8%--1.0023
$43.50Jul 158.408.65$8.532.9%--1.0036
$44.00Jul 157.908.15$8.033.1%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 131.381.57$1.4812.8%1.1K1.001.4K
$54.00Jul 131.952.07$2.016.0%1471.002.0K
$54.50Jul 132.392.57$2.487.3%2201.00377
$55.00Jul 132.913.10$3.016.3%3701.00607
$55.50Jul 133.353.60$3.487.2%721.00199

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 181.7K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%9.0K0.0482
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$52.00Jul 130.120.14$0.1315.4%4.6K0.5380
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$55.00Jul 240.530.59$0.5610.7%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.100.12$0.1118.2%17.3K0.47474
$52.50Jul 130.420.59$0.5133.3%6.3K0.96693
$51.50Jul 130.010.03$0.02100.0%5.9K0.10332
$49.00Jul 170.240.27$0.2611.5%5.0K0.158.9K
$50.00Jul 150.210.24$0.2213.6%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 513.1%, max 1117.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7688.5%56.6%1117.3%37927
$62.00Jul 13Aug 21564.0%46.7%1107.2%9713.3K
$44.00Jul 13Aug 14553.6%50.5%995.3%34662
$43.00Jul 13Aug 7544.1%54.7%894.5%37237
$61.00Jul 13Aug 21455.2%45.9%892.2%362.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21564.0%46.7%1107.2%851.3K
$44.00Jul 13Aug 14553.6%50.5%995.3%1642
$61.50Jul 13Jul 31541.7%50.3%976.1%10769
$43.00Jul 13Aug 14544.1%52.0%946.5%4646
$61.00Jul 13Aug 21455.2%45.9%892.2%1143.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$44.00$45.00Aug 14$0.88$0.88$0.127.33$44.88
$45.00$46.00Aug 14$0.87$0.87$0.136.69$45.87
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.87$1.87$0.1314.38$57.13
$60.00$59.00Aug 14$0.88$0.88$0.127.33$59.12
$61.00$60.00Aug 21$0.86$0.86$0.146.14$60.14
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.07260.3%66.0%
$55.00Jul 13Jul 15$0.07181.5%52.6%
$48.00Jul 13Jul 15$0.08294.5%68.3%
$49.00Jul 13Jul 15$0.09194.5%63.1%
$46.50Jul 13Jul 17$0.10392.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05294.5%68.3%
$55.00Jul 13Jul 15$0.06181.5%52.6%
$48.50Jul 13Jul 15$0.07260.3%66.0%
$55.50Jul 13Jul 15$0.07206.8%55.0%
$49.00Jul 13Jul 15$0.11194.5%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.46% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.13$0.11$0.24$51.76$52.240.46%
$52.50Jul 13$0.01$0.51$0.52$51.98$53.021.00%
$51.50Jul 13$0.52$0.02$0.54$50.96$52.041.04%
$53.00Jul 13$0.01$0.99$1.00$52.00$54.001.92%
$51.00Jul 13$1.03$0.01$1.04$49.96$52.042.00%
$53.50Jul 13$0.01$1.48$1.49$52.01$54.992.86%
$50.50Jul 13$1.53$0.01$1.54$48.96$52.042.96%
$52.00Jul 15$0.84$0.82$1.66$50.34$53.663.19%
$52.50Jul 15$0.61$1.07$1.68$50.82$54.183.23%
$51.50Jul 15$1.12$0.60$1.72$49.78$53.223.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.63% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 15$0.11$0.22$0.33$49.67$54.83
$54.00$50.00Jul 15$0.18$0.22$0.40$49.60$54.40
$54.50$50.50Jul 15$0.11$0.32$0.43$50.07$54.93
$53.50$50.00Jul 15$0.27$0.22$0.49$49.51$53.99
$54.00$50.50Jul 15$0.18$0.32$0.50$50.00$54.50
$54.50$51.00Jul 15$0.11$0.44$0.55$50.45$55.05
$53.50$50.50Jul 15$0.27$0.32$0.59$49.91$54.09
$54.00$51.00Jul 15$0.18$0.44$0.62$50.38$54.62
$53.00$50.00Jul 15$0.41$0.22$0.63$49.37$53.63
$54.50$50.00Jul 17$0.28$0.41$0.69$49.31$55.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
44/4547/48Aug 14$0.86$0.146.14$44.14$47.86
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
52/5355/56Aug 21$0.84$0.165.25$52.16$55.84
48/4951/52Aug 21$0.83$0.174.88$48.17$51.83
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Jul 27$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.11, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.08$0.92
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.84$1.16
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.490.481.9%4.79%6.67%761.0K
$52.50Aug 14$2.470.500.9%4.75%5.67%14687
$53.00Aug 14$2.250.471.9%4.33%6.21%13784
$52.50Aug 7$2.180.490.9%4.19%5.11%16586
$54.00Aug 21$2.150.423.8%4.13%7.94%2235.9K
$53.50Aug 14$2.030.442.9%3.90%6.75%8844
$53.00Aug 7$1.960.461.9%3.77%5.65%244218
$54.00Aug 14$1.850.413.8%3.56%7.36%1032.1K
$52.50Jul 31$1.830.480.9%3.52%4.44%67--
$55.00Aug 21$1.780.385.7%3.42%9.15%96711.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,108
Total Puts 98,186
Put/Call Ratio 0.99
Net Difference 922

Prior's Put/Call Breakdown

Total Calls 110,283
Total Puts 69,897
Put/Call Ratio 0.63
Net Difference 40,386

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All