Tour v526
SLV
iShares Silver Trust
$58.03 -3.50%
(9/1 15:20) ◀
|
Tuesday, September 1, 2026 (3:22pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:22 ▶

Option Volume

Detail
ℹ
Current (09/01) 210,938
Calls: 127,383 (60%)
Puts: 83,555 (40%)
Prior (08/31) 229,836
Calls: 151,029 (66%)
Puts: 78,807 (34%)
Current vs Prior -8.22%
Calls: -15.66% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 1,637,106
Calls: 1,135,748 (69%)
Puts: 501,358 (31%)
Prior 7-Day Average 272,851
Calls: 162,249 (69%)
Puts: 71,622 (31%)
Current vs Prior 7-Day Avg -22.69%
Calls: -21.49%
Puts: +16.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $27.41M
Calls: $16.41M (60%)
Puts: $11.00M (40%)
Prior (08/31) $26.08M
Calls: $16.41M (63%)
Puts: $9.67M (37%)
Current vs Prior +5.10%
Calls: -0.00%
Puts: +13.75%
Prior 7-Day Total $216.21M
Calls: $147.88M (68%)
Puts: $68.32M (32%)
Prior 7-Day Average $36.03M
Calls: $21.13M (68%)
Puts: $9.76M (32%)
Current vs Prior 7-Day Avg -23.94%
Calls: -22.34%
Puts: +12.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.66
Prior (08/31) 0.52
Current vs Prior +25.71%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +50.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 13,628,933
Calls: 9,410,220 (69%)
Puts: 4,218,713 (31%)
Prior 7-Day Average 2,271,488
Calls: 1,568,370 (69%)
Puts: 703,118 (31%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.31% | 3.84%3.84% | 5.81%7.43% | 12.98%
Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs Prior -15.85% | -4.12%-4.12% | -1.36%-3.12% | -1.23%
Prior 7-Day Avg 2.36% | 3.62%3.16% | 5.83%8.82% | 14.09%
Current vs 7-Day Avg -2.06% | +6.23%+21.52% | -0.42%-15.83% | -7.89%
Prior 7-Day Eod 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -15.85% | -4.12%-4.12% | -1.36%-3.12% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 5.50%
Calls: 9.26% | 6.86%
Puts: 8.75% | 4.13%
Prior 7.14% | 7.86%
Calls: 5.19% | 6.78%
Puts: 9.09% | 8.94%
Current vs Prior +26.05% | -30.03%
Prior 7-Day Avg 10.92% | 9.39%
Calls: 10.19% | 9.30%
Puts: 11.66% | 9.48%
Current vs 7-Day Avg -17.62% | -41.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 301.951.97$1.961.0%2530.424.1K
$46.50Sep 3011.7511.90$11.831.3%--0.96588
$47.00Sep 1111.0511.20$11.131.3%660.9954
$47.00Sep 411.0011.15$11.081.4%140.9938
$47.50Sep 1110.5510.70$10.631.4%--0.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Sep 3011.6011.75$11.681.3%--0.88416
$60.00Sep 303.753.80$3.781.3%670.582.2K
$69.00Sep 3011.1511.30$11.231.3%--0.881.5K
$69.00Sep 1110.9011.05$10.981.4%--1.0025
$68.50Sep 3010.7010.85$10.771.4%70.872.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 20.060.07$0.0714.3%3.1K0.101.5K
$59.50Sep 20.100.11$0.119.1%1.7K0.15346
$59.00Sep 20.190.21$0.2010.0%5.3K0.25628
$58.50Sep 20.330.35$0.345.9%1.8K0.3848
$58.00Sep 20.520.57$0.549.3%1.4K0.52151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 20.050.06$0.0616.7%1.0K0.08408
$56.50Sep 20.100.11$0.119.1%5630.141.6K
$57.00Sep 20.170.20$0.1915.8%2.2K0.22463
$57.50Sep 20.300.33$0.329.4%2.2K0.341.3K
$58.00Sep 20.500.54$0.527.7%5.2K0.483.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 410.5010.65$10.581.4%130.9952
$48.00Sep 410.0010.15$10.071.5%270.9947
$48.50Sep 49.509.65$9.571.6%270.9933
$47.00Sep 210.9511.15$11.051.8%770.9962
$47.00Sep 411.0011.15$11.081.4%140.9938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 23.854.05$3.955.1%2421.00931
$62.50Sep 24.354.55$4.454.5%161.00156
$63.00Sep 24.905.05$4.973.0%531.00492
$63.50Sep 25.355.55$5.453.7%151.0063
$64.00Sep 25.856.05$5.953.4%811.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 181.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.820.84$0.832.4%10.1K0.332.6K
$61.00Sep 40.180.19$0.195.3%7.0K0.145.7K
$59.00Sep 20.190.21$0.2010.0%5.3K0.25628
$62.00Sep 40.100.12$0.1118.2%5.2K0.097.3K
$65.00Sep 180.370.40$0.397.7%5.0K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.130.15$0.1414.3%6.6K0.111.4K
$58.00Sep 20.500.54$0.527.7%5.2K0.483.4K
$57.00Sep 40.500.54$0.527.7%4.6K0.324.3K
$50.00Sep 180.150.17$0.1612.5%3.4K0.0645.4K
$58.00Sep 181.962.02$1.993.0%2.9K0.4813.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.4%, max 12.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1646.1%41.0%12.4%3651.7K
$57.50Sep 2Oct 944.8%41.1%9.2%20252
$58.00Sep 2Oct 1644.6%41.2%8.3%1.7K1.8K
$58.50Sep 2Oct 943.7%43.6%0.2%1.8K49
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1646.0%41.2%11.7%2.5K3.4K
$57.50Sep 2Oct 944.8%41.1%9.0%2.2K1.3K
$58.00Sep 2Oct 1644.5%41.2%8.1%5.5K4.7K
$58.50Sep 2Oct 943.8%43.6%0.4%1.5K497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.52, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 16$0.60$0.40$0.6071%0.67$54.60
$61.00$62.00Oct 16$0.29$0.71$0.2941%2.45$61.29
$54.00$55.00Oct 2$0.65$0.35$0.6575%0.54$54.65
$66.00$67.00Oct 16$0.14$0.86$0.1424%6.14$66.14
$60.00$61.00Oct 16$0.34$0.66$0.3445%1.94$60.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Sep 18$0.33$0.17$0.3391%0.52$68.17
$60.00$59.50Sep 11$0.31$0.19$0.3167%0.61$59.69
$61.00$60.50Sep 18$0.32$0.18$0.3269%0.56$60.68
$56.00$55.50Sep 9$0.10$0.40$0.1025%4.00$55.90
$60.50$60.00Sep 25$0.30$0.20$0.3062%0.67$60.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$59.50Sep 4$0.16$0.16$0.3463%0.47$59.16
$58.50$59.00Sep 2$0.14$0.14$0.3662%0.39$58.64
$59.00$59.50Sep 9$0.18$0.18$0.3260%0.56$59.18
$59.50$60.00Sep 11$0.17$0.17$0.3362%0.52$59.67
$59.50$60.00Sep 18$0.19$0.19$0.3159%0.61$59.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.52$0.52$0.4853%1.08$57.48
$57.00$56.00Oct 16$0.46$0.46$0.5458%0.85$56.54
$55.00$54.00Oct 16$0.36$0.36$0.6467%0.56$54.64
$56.00$55.00Oct 16$0.40$0.40$0.6062%0.67$55.60
$53.00$52.00Oct 16$0.26$0.26$0.7476%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 2Sep 4$0.4844.6%45.9%
$57.50Sep 2Sep 4$0.4144.8%46.3%
$58.50Sep 2Sep 4$0.4543.7%46.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 2Sep 4$0.4244.5%45.9%
$57.50Sep 2Sep 4$0.4044.8%46.3%
$58.50Sep 2Sep 4$0.4143.8%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.83% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.54$0.52$1.06$56.94$59.061.83%
$58.50Sep 2$0.34$0.80$1.14$57.36$59.641.96%
$57.50Sep 2$0.89$0.32$1.21$56.29$58.712.09%
$59.00Sep 2$0.20$1.15$1.35$57.65$60.352.33%
$57.00Sep 2$1.25$0.19$1.44$55.56$58.442.48%
$59.50Sep 2$0.11$1.56$1.67$57.83$61.172.88%
$56.50Sep 2$1.66$0.11$1.77$54.73$58.273.05%
$58.00Sep 4$1.02$0.94$1.96$56.04$59.963.38%
$58.50Sep 4$0.79$1.21$2.00$56.50$60.503.45%
$57.50Sep 4$1.30$0.72$2.02$55.48$59.523.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$56.00Sep 2$0.04$0.06$0.10$55.90$60.60
$60.00$56.00Sep 2$0.07$0.06$0.13$55.87$60.13
$60.50$56.50Sep 2$0.04$0.11$0.15$56.35$60.65
$59.50$56.00Sep 2$0.11$0.06$0.17$55.83$59.67
$60.00$56.50Sep 2$0.07$0.11$0.18$56.32$60.18
$59.50$56.50Sep 2$0.11$0.11$0.22$56.28$59.72
$60.50$57.00Sep 2$0.04$0.19$0.23$56.77$60.73
$60.00$57.00Sep 2$0.07$0.19$0.26$56.74$60.26
$59.00$56.00Sep 2$0.20$0.06$0.26$55.74$59.26
$59.50$57.00Sep 2$0.11$0.19$0.30$56.70$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5662/63Sep 30$0.30$0.2038%1.50$55.20$62.80
54/5562/63Sep 30$0.28$0.2241%1.27$54.72$62.78
55/5660/61Sep 18$0.30$0.2037%1.50$55.20$60.80
55/5662/63Oct 2$0.30$0.2036%1.50$55.20$62.80
54/5462/63Sep 30$0.25$0.2546%1.00$53.75$62.75
54/5562/63Sep 25$0.26$0.2444%1.08$54.74$62.76
54/5562/62Sep 25$0.27$0.2342%1.17$54.73$62.27
55/5662/62Sep 30$0.30$0.2036%1.50$55.20$62.30
54/5562/62Sep 25$0.28$0.2239%1.27$54.72$61.78
55/5662/62Sep 30$0.31$0.1933%1.63$55.19$61.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 14$0.08$0.9219%11.50
$58.00$58.50$59.00Sep 2$0.06$0.4427%7.33
$59.00$60.00$61.00Sep 16$0.07$0.9314%13.29
$61.00$62.00$63.00Sep 16$0.05$0.9511%19.00
$54.00$55.00$56.00Sep 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 14$0.06$0.9417%15.67
$57.00$58.00$59.00Sep 14$0.09$0.9119%10.11
$58.00$58.50$59.00Sep 2$0.07$0.4327%6.14
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$53.00$54.00$55.00Sep 14$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-2.41, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 14-$2.41$1.59
$49.00$52.501:2Sep 9-$2.26$1.24
$57.50$58.001:2Sep 2-$0.19$0.31
$58.50$59.001:2Sep 2-$0.06$0.44
$58.00$58.501:2Sep 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.501:2Sep 2-$0.12$0.38
$57.50$57.001:2Sep 2-$0.06$0.44
$50.00$47.001:2Sep 14-$0.01$2.99
$58.50$58.001:2Sep 2-$0.24$0.26
$53.00$52.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.76%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.760.453.4%4.76%8.15%3.3K39.1K
$61.00Oct 16$2.420.415.1%4.17%9.29%3573.3K
$59.00Oct 16$3.150.491.7%5.43%7.10%3251.5K
$62.00Oct 16$2.120.376.8%3.65%10.49%4345.0K
$63.00Oct 16$1.850.338.6%3.19%11.75%1.1K12.4K
$64.00Oct 16$1.620.3010.3%2.79%13.08%7409.5K
$60.00Oct 9$2.430.443.4%4.19%7.58%18620
$65.00Oct 16$1.410.2712.0%2.43%14.44%4.0K11.0K
$59.00Oct 9$2.820.481.7%4.86%6.53%166
$59.50Oct 9$2.610.462.5%4.50%7.03%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,383
Total Puts 83,555
Put/Call Ratio 0.66
Net Difference 43,828

Prior's Put/Call Breakdown

Total Calls 151,029
Total Puts 78,807
Put/Call Ratio 0.52
Net Difference 72,222

Prior 7-Day Put/Call Summary

Total Calls 1,135,748
Total Puts 501,358
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All