Tour v526
SLV
iShares Silver Trust
$58.07 -3.43%
(8/31 18:04) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:22)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 210,294
Calls: 127,015 (60%)
Puts: 83,279 (40%)
Prior (08/31) 195,729
Calls: 126,896 (65%)
Puts: 68,833 (35%)
Current vs Prior +7.44%
Calls: +0.09% (Calls)
Puts: +20.99% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -38.89%
Calls: -50.45%
Puts: -5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $27.39M
Calls: $16.50M (60%)
Puts: $10.90M (40%)
Prior (08/31) $23.45M
Calls: $13.89M (59%)
Puts: $9.56M (41%)
Current vs Prior +16.82%
Calls: +18.72%
Puts: +14.05%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -42.59%
Calls: -53.27%
Puts: -12.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 0.66
Prior (08/31) 0.54
Current vs Prior +20.87%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +78.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 2,646,669
Calls: 1,810,803 (68%)
Puts: 835,866 (32%)
Prior (08/31) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Current vs Prior +19.72%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.39% | 3.81%3.81% | 5.84%7.46% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -7.31% | +6.74%+251.41% | +20.82%-9.77% | -5.20%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg +1.16% | +5.52%+44.77% | +0.37%+7.04% | -1.54%
Prior 7-Day Eod 2.58% | 3.57%4.01% | 5.89%7.67% | 13.14%
Current vs 7-Day Eod -7.31% | +6.74%-5.04% | -0.84%-2.74% | -1.30%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 7.21%
Calls: 11.48% | 6.73%
Puts: 7.69% | 7.69%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -16.10% | -59.29%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg -9.42% | -24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.50M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 1811.6511.80$11.731.3%360.982.0K
$47.00Oct 1611.5511.70$11.631.3%--0.9136
$47.00Sep 3011.3011.45$11.381.3%--0.954.2K
$48.00Oct 1610.6510.80$10.731.4%60.8922
$48.00Sep 3010.3510.50$10.431.4%820.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 3011.1511.25$11.200.9%--0.881.5K
$67.00Sep 309.309.40$9.351.1%--0.84323
$67.00Sep 259.209.30$9.251.1%--0.8630
$67.00Sep 189.059.15$9.101.1%230.891.2K
$66.50Sep 308.858.95$8.901.1%--0.83177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Sep 20.100.12$0.1118.2%1.7K0.16346
$60.00Sep 20.060.07$0.0714.3%3.1K0.101.5K
$59.00Sep 20.200.21$0.214.8%5.3K0.26628
$58.50Sep 20.350.37$0.365.6%1.8K0.3948
$58.00Sep 20.570.64$0.6111.5%1.4K0.53151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 20.050.06$0.0616.7%9970.08408
$56.50Sep 20.100.11$0.119.1%5630.141.6K
$57.00Sep 20.170.20$0.1915.8%2.2K0.22463
$57.50Sep 20.300.33$0.329.4%2.2K0.331.3K
$58.00Sep 20.500.53$0.525.8%5.2K0.473.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 410.5010.70$10.601.9%130.9952
$48.00Sep 410.0010.20$10.102.0%270.9947
$48.50Sep 49.509.70$9.602.1%270.9933
$50.00Sep 48.058.20$8.131.8%220.99660
$47.00Sep 211.0011.20$11.101.8%770.9962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 23.353.50$3.434.4%1921.00906
$62.00Sep 23.854.00$3.933.8%2421.00931
$62.50Sep 24.354.50$4.433.4%161.00156
$63.00Sep 24.855.00$4.933.0%511.00492
$63.50Sep 25.355.50$5.432.8%151.0063

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 181.3K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 110.830.86$0.853.5%10.1K0.332.6K
$61.00Sep 40.190.20$0.205.0%7.0K0.155.7K
$59.00Sep 20.200.21$0.214.8%5.3K0.26628
$62.00Sep 40.100.12$0.1118.2%5.2K0.097.3K
$65.00Sep 180.380.40$0.395.1%5.0K0.1452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.130.15$0.1414.3%6.6K0.111.4K
$58.00Sep 20.500.53$0.525.8%5.2K0.473.4K
$57.00Sep 40.490.53$0.517.8%4.6K0.324.3K
$50.00Sep 180.150.17$0.1612.5%3.4K0.0645.4K
$58.00Sep 181.942.00$1.973.0%2.9K0.4813.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 14.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1647.0%41.2%14.0%3651.7K
$57.50Sep 2Oct 945.9%41.0%11.9%20252
$58.00Sep 2Oct 1644.4%41.3%7.4%1.7K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 2Oct 1647.0%41.2%14.0%2.5K3.4K
$57.50Sep 2Oct 945.9%41.0%11.9%2.2K1.3K
$58.00Sep 2Oct 1644.4%41.3%7.4%5.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 16$0.29$0.71$0.2941%2.45$61.29
$62.00$63.00Oct 16$0.26$0.74$0.2637%2.85$62.26
$56.50$57.50Oct 9$0.50$0.50$0.5061%1.00$57.00
$57.00$58.00Oct 16$0.48$0.52$0.4858%1.08$57.48
$59.00$60.00Oct 16$0.39$0.61$0.3949%1.56$59.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.50$69.00Sep 18$0.17$0.33$0.1792%1.94$69.33
$68.50$68.00Sep 18$0.33$0.17$0.3391%0.52$68.17
$61.00$60.50Sep 18$0.30$0.20$0.3068%0.67$60.70
$58.50$58.00Sep 4$0.24$0.26$0.2456%1.08$58.26
$58.50$58.00Sep 2$0.26$0.24$0.2662%0.92$58.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.04, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$59.50Sep 4$0.17$0.17$0.3363%0.52$59.17
$58.50$59.00Sep 2$0.15$0.15$0.3561%0.43$58.65
$60.00$60.50Sep 9$0.13$0.13$0.3770%0.35$60.13
$59.50$60.00Sep 11$0.17$0.17$0.3362%0.52$59.67
$58.50$59.00Sep 4$0.19$0.19$0.3155%0.61$58.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 16$0.51$0.51$0.4953%1.04$57.49
$57.00$56.00Oct 16$0.46$0.46$0.5458%0.85$56.54
$56.00$55.00Oct 16$0.40$0.40$0.6063%0.67$55.60
$55.00$54.00Oct 16$0.35$0.35$0.6567%0.54$54.65
$54.00$53.00Oct 9$0.29$0.29$0.7173%0.41$53.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.4145.9%46.4%
$58.00Sep 2Sep 4$0.4344.4%45.4%
$58.50Sep 2Sep 4$0.4543.3%46.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Sep 2Sep 4$0.3845.9%46.4%
$58.00Sep 2Sep 4$0.4144.4%45.4%
$58.50Sep 2Sep 4$0.3943.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.95% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 2$0.61$0.52$1.13$56.87$59.131.95%
$58.50Sep 2$0.36$0.78$1.14$57.36$59.641.96%
$57.50Sep 2$0.91$0.32$1.23$56.27$58.732.12%
$59.00Sep 2$0.21$1.12$1.33$57.67$60.332.29%
$57.00Sep 2$1.27$0.19$1.46$55.54$58.462.51%
$59.50Sep 2$0.11$1.51$1.62$57.88$61.122.79%
$56.50Sep 2$1.67$0.11$1.78$54.72$58.283.07%
$58.00Sep 4$1.04$0.93$1.97$56.03$59.973.39%
$58.50Sep 4$0.81$1.17$1.98$56.52$60.483.41%
$57.50Sep 4$1.32$0.70$2.02$55.48$59.523.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$56.00Sep 2$0.04$0.06$0.10$55.90$60.60
$60.00$56.00Sep 2$0.07$0.06$0.13$55.87$60.13
$60.50$56.50Sep 2$0.04$0.11$0.15$56.35$60.65
$59.50$56.00Sep 2$0.11$0.06$0.17$55.83$59.67
$60.00$56.50Sep 2$0.07$0.11$0.18$56.32$60.18
$59.50$56.50Sep 2$0.11$0.11$0.22$56.28$59.72
$60.50$57.00Sep 2$0.04$0.19$0.23$56.77$60.73
$60.00$57.00Sep 2$0.07$0.19$0.26$56.74$60.26
$59.50$57.00Sep 2$0.11$0.19$0.30$56.70$59.80
$59.00$56.00Sep 2$0.21$0.06$0.27$55.73$59.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5662/63Sep 25$0.31$0.1938%1.63$55.69$62.81
56/5662/62Sep 25$0.33$0.1733%1.94$55.67$61.83
53/5463/64Sep 30$0.23$0.2750%0.85$53.27$63.23
55/5662/62Oct 2$0.31$0.1934%1.63$55.19$62.31
55/5662/63Oct 2$0.30$0.2036%1.50$55.20$62.80
54/5562/63Sep 25$0.26$0.2444%1.08$54.74$62.76
55/5663/64Sep 30$0.28$0.2240%1.27$55.22$63.28
54/5560/61Sep 18$0.28$0.2240%1.27$54.72$60.78
54/5562/62Sep 25$0.28$0.2239%1.27$54.72$61.78
54/5463/64Sep 30$0.25$0.2545%1.00$54.25$63.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 14$0.06$0.9419%15.67
$57.50$58.00$58.50Sep 2$0.05$0.4528%9.00
$56.00$57.00$58.00Sep 16$0.08$0.9217%11.50
$57.00$57.50$58.00Sep 2$0.06$0.4425%7.33
$60.00$61.00$62.00Sep 16$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$58.00$58.50Sep 2$0.06$0.4428%7.33
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 14$0.08$0.9217%11.50
$56.00$57.00$58.00Sep 16$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 14$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.41, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 14-$2.41$1.59
$49.00$52.501:2Sep 9-$2.25$1.25
$58.00$58.501:2Sep 2-$0.11$0.39
$58.50$59.001:2Sep 2-$0.06$0.44
$65.00$67.001:2Sep 16-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.501:2Sep 2-$0.12$0.38
$57.50$57.001:2Sep 2-$0.06$0.44
$50.00$47.001:2Sep 14-$0.01$2.99
$58.50$58.001:2Sep 2-$0.26$0.24
$53.00$52.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.79%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.780.453.3%4.79%8.11%3.3K39.1K
$61.00Oct 16$2.430.415.0%4.18%9.23%3573.3K
$59.00Oct 16$3.150.491.6%5.42%7.03%3211.5K
$62.00Oct 16$2.130.376.8%3.67%10.44%4145.0K
$63.00Oct 16$1.880.348.5%3.24%11.73%1.1K12.4K
$64.00Oct 16$1.630.3010.2%2.81%13.02%7409.5K
$59.50Oct 9$2.640.462.5%4.55%7.01%36
$60.00Oct 9$2.450.443.3%4.22%7.54%18620
$65.00Oct 16$1.420.2711.9%2.45%14.38%4.0K11.0K
$59.00Oct 9$2.820.481.6%4.86%6.46%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,015
Total Puts 83,279
Put/Call Ratio 0.66
Net Difference 43,736

Prior's Put/Call Breakdown

Total Calls 126,896
Total Puts 68,833
Put/Call Ratio 0.54
Net Difference 58,063

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All