SLV - Options Database

SLV

iShares Silver Trust

$57.92 -3.68%

$57.90 (-0.03%)🌙

as of 09/01 06:04 PM

(9/1 16:20) ◀

Tuesday, September 1, 2026 (6:04pm)

▶ (9/2 09:35)

◀ 9/1 18:04 ▶

Option Volume

Detail

ℹ

Current (09/01) 234,027

Calls: 140,000 (60%)

Puts: 94,027 (40%)

Prior (08/31) 229,836

Calls: 151,029 (66%)

Puts: 78,807 (34%)

Current vs Prior +1.82%

Calls: -7.30% (Calls)

Puts: +19.31% (Puts)

Prior 7-Day Total 1,848,044

Calls: 1,263,131 (68%)

Puts: 584,913 (32%)

Prior 7-Day Average 264,006

Calls: 180,447 (68%)

Puts: 83,559 (32%)

Current vs Prior 7-Day Avg -11.36%

Calls: -22.42%

Puts: +12.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $29.63M

Calls: $17.05M (58%)

Puts: $12.58M (42%)

Prior (08/31) $26.08M

Calls: $16.41M (63%)

Puts: $9.67M (37%)

Current vs Prior +13.61%

Calls: +3.94%

Puts: +30.02%

Prior 7-Day Total $243.62M

Calls: $164.29M (67%)

Puts: $79.33M (33%)

Prior 7-Day Average $34.80M

Calls: $23.47M (67%)

Puts: $11.33M (33%)

Current vs Prior 7-Day Avg -14.86%

Calls: -27.34%

Puts: +10.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.67

Prior (08/31) 0.52

Current vs Prior +28.71%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +43.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 2,646,669

Calls: 1,810,803 (68%)

Puts: 835,866 (32%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +19.72%

Prior 7-Day Total 16,275,602

Calls: 11,221,023 (69%)

Puts: 5,054,579 (31%)

Prior 7-Day Average 2,325,086

Calls: 1,603,003 (69%)

Puts: 722,082 (31%)

Current vs Prior 7-Day Avg +13.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.38% | 3.80%3.80% | 5.78%7.39% | 12.83%

Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%

Current vs Prior -13.17% | -5.23%-5.23% | -1.76%-3.62% | -2.36%

Prior 7-Day Avg 2.36% | 3.62%3.16% | 5.83%8.82% | 14.09%

Current vs 7-Day Avg +1.06% | +5.00%+20.11% | -0.82%-16.26% | -8.94%

Prior 7-Day Eod 2.31% | 3.84%4.01% | 5.89%7.67% | 13.14%

Current vs 7-Day Eod +3.18% | -1.16%-5.23% | -1.76%-3.62% | -2.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 9.09%

Calls: 15.38% | 9.09%

Puts: 11.67% | 9.09%

Prior 7.14% | 7.86%

Calls: 5.19% | 6.78%

Puts: 9.09% | 8.94%

Current vs Prior +89.50% | +15.65%

Prior 7-Day Avg 10.65% | 8.83%

Calls: 10.19% | 9.30%

Puts: 11.66% | 9.48%

Current vs 7-Day Avg +27.04% | +2.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (1,810,803 calls vs 835,866 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 4.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	8.75	8.90	$8.82	1.7%	73	0.85	26.5K
$47.00	Oct 16	11.35	11.55	$11.45	1.7%	--	0.91	36
$50.00	Oct 2	8.40	8.55	$8.48	1.8%	4	0.89	122
$47.00	Sep 30	11.10	11.30	$11.20	1.8%	--	0.93	4.2K
$47.00	Sep 14	10.90	11.10	$11.00	1.8%	100	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 16	11.65	11.80	$11.73	1.3%	43	0.83	226
$69.00	Sep 30	11.30	11.45	$11.38	1.3%	--	0.89	1.5K
$68.00	Oct 16	10.75	10.90	$10.83	1.4%	44	0.81	1.2K
$68.00	Sep 30	10.35	10.50	$10.43	1.4%	--	0.87	1.2K
$67.50	Sep 30	9.90	10.05	$9.98	1.5%	--	0.86	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 2	0.05	0.06	$0.06	16.7%	3.9K	0.08	1.5K
$59.00	Sep 2	0.15	0.18	$0.16	18.8%	6.3K	0.21	628
$58.50	Sep 2	0.27	0.32	$0.30	16.7%	2.1K	0.33	48
$58.00	Sep 2	0.48	0.51	$0.50	6.0%	1.8K	0.47	151
$57.50	Sep 2	0.72	0.84	$0.78	15.4%	236	0.62	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Sep 2	0.06	0.07	$0.07	14.3%	1.2K	0.09	408
$56.50	Sep 2	0.11	0.13	$0.12	16.7%	955	0.16	1.6K
$57.00	Sep 2	0.21	0.23	$0.22	9.1%	3.2K	0.26	463
$57.50	Sep 2	0.35	0.40	$0.38	13.2%	2.4K	0.38	1.3K
$58.00	Sep 2	0.56	0.63	$0.60	11.7%	5.4K	0.53	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Sep 2	10.80	11.00	$10.90	1.8%	77	1.00	62
$48.00	Sep 2	9.75	10.00	$9.88	2.5%	44	1.00	54
$49.00	Sep 2	8.80	9.00	$8.90	2.2%	54	1.00	63
$50.00	Sep 2	7.80	8.00	$7.90	2.5%	75	1.00	42
$50.50	Sep 2	7.30	7.50	$7.40	2.7%	99	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	7.00	7.20	$7.10	2.8%	14	1.00	122
$66.00	Sep 4	8.00	8.25	$8.13	3.1%	4	1.00	34
$67.00	Sep 4	9.00	9.25	$9.13	2.7%	--	1.00	116
$68.00	Sep 4	10.00	10.20	$10.10	2.0%	14	1.00	39
$69.00	Sep 4	11.00	11.25	$11.13	2.2%	--	1.00	748

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 202.3K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 11	0.76	0.80	$0.78	5.1%	10.4K	0.32	2.6K
$61.00	Sep 4	0.16	0.19	$0.18	16.7%	7.1K	0.13	5.7K
$59.00	Sep 2	0.15	0.18	$0.16	18.8%	6.3K	0.21	628
$62.00	Sep 4	0.10	0.12	$0.11	18.2%	5.2K	0.09	7.3K
$65.00	Sep 18	0.37	0.40	$0.39	7.7%	5.2K	0.14	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 4	0.14	0.15	$0.15	6.7%	6.9K	0.12	1.4K
$58.00	Sep 2	0.56	0.63	$0.60	11.7%	5.4K	0.53	3.4K
$57.00	Sep 4	0.53	0.58	$0.55	9.1%	4.8K	0.34	4.3K
$50.00	Sep 18	0.15	0.17	$0.16	12.5%	3.7K	0.06	45.4K
$57.00	Sep 2	0.21	0.23	$0.22	9.1%	3.2K	0.26	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.7%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.50	Sep 2	Oct 9	49.1%	41.0%	19.9%	113	68
$57.00	Sep 2	Oct 16	48.3%	41.3%	16.8%	512	1.7K
$57.50	Sep 2	Oct 9	47.5%	40.9%	16.0%	275	52
$58.00	Sep 2	Oct 16	47.0%	41.4%	13.4%	2.1K	1.8K
$59.00	Sep 2	Oct 16	46.9%	44.6%	5.1%	6.6K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.50	Sep 2	Oct 9	49.1%	41.0%	19.9%	961	1.6K
$57.00	Sep 2	Oct 16	48.3%	41.3%	16.8%	3.5K	3.4K
$57.50	Sep 2	Oct 9	47.5%	40.9%	16.0%	2.4K	1.3K
$58.00	Sep 2	Oct 16	47.0%	41.4%	13.4%	5.7K	4.7K
$59.00	Sep 2	Oct 16	46.9%	44.6%	5.1%	2.4K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.79, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Oct 16	$0.45	$0.55	$0.45	57%	1.22	$57.45
$63.00	$64.00	Oct 16	$0.22	$0.78	$0.22	33%	3.55	$63.22
$65.00	$66.00	Oct 16	$0.16	$0.84	$0.16	26%	5.25	$65.16
$66.00	$67.00	Oct 16	$0.14	$0.86	$0.14	24%	6.14	$66.14
$56.00	$57.00	Oct 16	$0.52	$0.48	$0.52	62%	0.92	$56.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$68.00	Sep 18	$0.28	$0.22	$0.28	93%	0.79	$68.22
$63.00	$62.00	Oct 9	$0.63	$0.37	$0.63	69%	0.59	$62.37
$60.00	$59.00	Sep 14	$0.62	$0.38	$0.62	67%	0.61	$59.38
$60.00	$59.50	Oct 2	$0.27	$0.23	$0.27	59%	0.85	$59.73
$58.50	$58.00	Sep 2	$0.29	$0.21	$0.29	67%	0.72	$58.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.50	$59.00	Sep 2	$0.14	$0.14	$0.36	67%	0.39	$58.64
$59.00	$59.50	Sep 9	$0.18	$0.18	$0.32	62%	0.56	$59.18
$58.00	$58.50	Sep 2	$0.20	$0.20	$0.30	53%	0.67	$58.20
$58.50	$59.00	Sep 4	$0.19	$0.19	$0.31	58%	0.61	$58.69
$59.50	$60.00	Sep 11	$0.17	$0.17	$0.33	64%	0.52	$59.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$56.53
$56.00	$55.00	Oct 16	$0.41	$0.41	$0.59	62%	0.69	$55.59
$55.00	$54.00	Oct 16	$0.36	$0.36	$0.64	67%	0.56	$54.64
$53.00	$52.00	Oct 16	$0.27	$0.27	$0.73	75%	0.37	$52.73
$54.00	$53.00	Oct 16	$0.31	$0.31	$0.69	71%	0.45	$53.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Sep 2	Sep 4	$0.43	47.5%	46.2%
$58.00	Sep 2	Sep 4	$0.44	47.0%	46.8%
$58.50	Sep 2	Sep 4	$0.43	46.7%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Sep 2	Sep 4	$0.37	47.5%	46.2%
$58.00	Sep 2	Sep 4	$0.39	47.0%	46.8%
$58.50	Sep 2	Sep 4	$0.40	46.7%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.90% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Sep 2	$0.50	$0.60	$1.10	$56.90	$59.10	1.90%
$57.50	Sep 2	$0.78	$0.38	$1.16	$56.34	$58.66	2.00%
$58.50	Sep 2	$0.30	$0.89	$1.19	$57.31	$59.69	2.05%
$57.00	Sep 2	$1.13	$0.22	$1.35	$55.65	$58.35	2.33%
$59.00	Sep 2	$0.16	$1.25	$1.41	$57.59	$60.41	2.43%
$56.50	Sep 2	$1.54	$0.12	$1.66	$54.84	$58.16	2.87%
$59.50	Sep 2	$0.09	$1.70	$1.79	$57.71	$61.29	3.09%
$58.00	Sep 4	$0.94	$0.99	$1.93	$56.07	$59.93	3.33%
$57.50	Sep 4	$1.21	$0.75	$1.96	$55.54	$59.46	3.38%
$58.50	Sep 4	$0.73	$1.29	$2.02	$56.48	$60.52	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.50	Sep 2	$0.06	$0.05	$0.11	$55.39	$60.11
$60.00	$56.00	Sep 2	$0.06	$0.07	$0.13	$55.87	$60.13
$59.50	$55.50	Sep 2	$0.09	$0.05	$0.14	$55.36	$59.64
$59.50	$56.00	Sep 2	$0.09	$0.07	$0.16	$55.84	$59.66
$60.00	$56.50	Sep 2	$0.06	$0.12	$0.18	$56.32	$60.18
$59.50	$56.50	Sep 2	$0.09	$0.12	$0.21	$56.29	$59.71
$59.00	$55.50	Sep 2	$0.16	$0.05	$0.21	$55.29	$59.21
$59.00	$56.00	Sep 2	$0.16	$0.07	$0.23	$55.77	$59.23
$59.00	$56.50	Sep 2	$0.16	$0.12	$0.28	$56.22	$59.28
$60.00	$57.00	Sep 2	$0.06	$0.22	$0.28	$56.72	$60.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	62/62	Sep 30	$0.31	$0.19	36%	1.63	$55.19	$62.31
55/56	62/62	Sep 30	$0.32	$0.18	33%	1.78	$55.18	$61.82
55/56	62/63	Sep 25	$0.28	$0.22	41%	1.27	$55.22	$62.78
54/54	62/63	Sep 25	$0.25	$0.25	47%	1.00	$54.25	$62.75
55/56	62/62	Sep 25	$0.29	$0.21	39%	1.38	$55.21	$62.29
54/54	62/62	Sep 25	$0.26	$0.24	45%	1.08	$54.24	$62.26
52/53	62/63	Sep 25	$0.21	$0.29	54%	0.72	$52.79	$62.71
52/53	62/62	Sep 25	$0.22	$0.28	52%	0.79	$52.78	$62.22
54/55	62/63	Sep 25	$0.26	$0.24	44%	1.08	$54.74	$62.76
55/56	61/62	Sep 25	$0.31	$0.19	34%	1.63	$55.19	$61.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Sep 14	$0.05	$1.95	8%	39.00
$54.00	$55.00	$56.00	Sep 14	$0.06	$0.94	15%	15.67
$58.00	$59.00	$60.00	Sep 14	$0.08	$0.92	18%	11.50
$60.00	$61.00	$62.00	Sep 16	$0.05	$0.95	12%	19.00
$56.00	$57.00	$58.00	Sep 14	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Sep 14	$0.06	$0.94	17%	15.67
$57.00	$57.50	$58.00	Sep 2	$0.06	$0.44	27%	7.33
$55.00	$56.00	$57.00	Sep 16	$0.07	$0.93	16%	13.29
$57.50	$58.00	$58.50	Sep 2	$0.07	$0.43	28%	6.14
$58.00	$59.00	$60.00	Sep 16	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-2.17, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$52.50	1:2	Sep 9	-$2.17	$1.33
$58.00	$58.50	1:2	Sep 2	-$0.10	$0.40
$65.00	$67.00	1:2	Sep 16	-$0.08	$1.92
$57.50	$58.00	1:2	Sep 2	-$0.22	$0.28
$66.00	$67.00	1:2	Sep 14	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$51.00	1:2	Sep 16	-$0.01	$1.99
$57.50	$57.00	1:2	Sep 2	-$0.06	$0.44
$58.00	$57.50	1:2	Sep 2	-$0.16	$0.34
$53.00	$52.00	1:2	Sep 14	-$0.07	$0.93
$55.00	$54.00	1:2	Sep 14	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.66%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$2.70	0.44	3.6%	4.66%	8.25%	3.5K	39.1K
$61.00	Oct 16	$2.34	0.40	5.3%	4.04%	9.36%	366	3.3K
$59.00	Oct 16	$3.05	0.48	1.9%	5.27%	7.13%	341	1.5K
$58.00	Oct 16	$3.50	0.52	0.1%	6.04%	6.18%	333	1.6K
$62.00	Oct 16	$2.06	0.36	7.0%	3.56%	10.60%	503	5.0K
$63.00	Oct 16	$1.80	0.33	8.8%	3.11%	11.88%	1.2K	12.4K
$64.00	Oct 16	$1.57	0.29	10.5%	2.71%	13.21%	746	9.5K
$59.50	Oct 9	$2.53	0.45	2.7%	4.37%	7.10%	3	6
$60.00	Oct 9	$2.35	0.43	3.6%	4.06%	7.65%	19	620
$59.00	Oct 9	$2.73	0.47	1.9%	4.71%	6.58%	17	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,000

Total Puts 94,027

Put/Call Ratio 0.67

Net Difference 45,973

Prior's Put/Call Breakdown

Total Calls 151,029

Total Puts 78,807

Put/Call Ratio 0.52

Net Difference 72,222

Prior 7-Day Put/Call Summary

Total Calls 1,263,131

Total Puts 584,913

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card