SLV - Options Database

SLV

iShares Silver Trust

$58.97 +1.80%

(9/1 18:04) ◀

Wednesday, September 2, 2026 (9:35am)

▶ (9/2 09:40)

◀ 9/2 09:35 ▶

Option Volume

Detail

ℹ

Current (09/02 9:35am) 10,089

Calls: 7,234 (72%)

Puts: 2,855 (28%)

Prior (08/31) 10,921

Calls: 8,603 (79%)

Puts: 2,318 (21%)

Current vs Prior -7.62%

Calls: -15.91% (Calls)

Puts: +23.17% (Puts)

Prior 7-Day Total 2,179,463

Calls: 1,590,466 (73%)

Puts: 588,997 (27%)

Prior 7-Day Average 311,351

Calls: 227,209 (73%)

Puts: 84,142 (27%)

Current vs Prior 7-Day Avg -96.76%

Calls: -96.82%

Puts: -96.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:35am) $1.23M

Calls: $804.6K (65%)

Puts: $424.4K (35%)

Prior (08/31) $1.54M

Calls: $985.1K (64%)

Puts: $550.5K (36%)

Current vs Prior -19.96%

Calls: -18.33%

Puts: -22.90%

Prior 7-Day Total $285.08M

Calls: $207.42M (73%)

Puts: $77.66M (27%)

Prior 7-Day Average $40.73M

Calls: $29.63M (73%)

Puts: $11.09M (27%)

Current vs Prior 7-Day Avg -96.98%

Calls: -97.28%

Puts: -96.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:35am) 0.39

Prior (08/31) 0.27

Current vs Prior +46.48%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -1.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:35am) 2,703,513

Calls: 1,852,295 (69%)

Puts: 851,218 (31%)

Prior (08/31) 2,210,694

Calls: 1,528,057 (69%)

Puts: 682,637 (31%)

Current vs Prior +22.29%

Prior 7-Day Total 16,574,324

Calls: 11,495,716 (69%)

Puts: 5,078,608 (31%)

Prior 7-Day Average 2,367,760

Calls: 1,642,245 (69%)

Puts: 725,515 (31%)

Current vs Prior 7-Day Avg +14.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.58% | 3.43%3.43% | 5.56%7.16% | 12.77%

Prior 2.74% | 4.01%4.01% | 5.89%7.67% | 13.14%

Current vs Prior -42.53% | -14.53%-14.53% | -5.52%-6.66% | -2.81%

Prior 7-Day Avg 2.38% | 3.67%2.83% | 5.77%7.69% | 13.53%

Current vs 7-Day Avg -33.82% | -6.65%+21.21% | -3.64%-6.89% | -5.65%

Prior 7-Day Eod 2.74% | 4.01%3.80% | 5.78%7.39% | 12.83%

Current vs 7-Day Eod -42.53% | -14.53%-9.81% | -3.83%-3.16% | -0.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 7.47%

Calls: 3.28% | 7.08%

Puts: 9.38% | 7.87%

Prior 7.14% | 7.86%

Calls: 5.19% | 6.78%

Puts: 9.09% | 8.94%

Current vs Prior -11.34% | -4.96%

Prior 7-Day Avg 10.54% | 9.57%

Calls: 10.28% | 9.65%

Puts: 10.80% | 9.48%

Current vs 7-Day Avg -39.95% | -21.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($804.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (7,234 calls vs 2,855 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,852,295 calls vs 851,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
16:15	BULLISH	BULLISH	BULLISH
16:10	BULLISH	BULLISH	BULLISH
16:05	BULLISH	BULLISH	BULLISH
16:00	BULLISH	BULLISH	BULLISH
15:55	BULLISH	BULLISH	BULLISH
15:50	BULLISH	BULLISH	BULLISH
15:45	BULLISH	BULLISH	BULLISH
15:40	BULLISH	BULLISH	BULLISH
15:35	BULLISH	BULLISH	BULLISH
15:30	BULLISH	BULLISH	BULLISH
15:25	BULLISH	BULLISH	BULLISH
15:20	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 4.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.90	11.05	$10.98	1.4%	10	1.00	85
$49.00	Sep 2	9.90	10.05	$9.98	1.5%	10	1.00	83
$50.00	Oct 16	9.65	9.80	$9.73	1.5%	--	0.87	26.5K
$50.00	Oct 9	9.50	9.65	$9.57	1.6%	--	0.89	75
$51.00	Oct 16	8.80	8.95	$8.88	1.7%	--	0.85	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 30	8.95	9.10	$9.02	1.7%	--	0.84	75
$70.50	Sep 30	11.70	11.90	$11.80	1.7%	--	0.89	2.2K
$70.00	Oct 16	11.60	11.80	$11.70	1.7%	5	0.82	662
$70.50	Sep 2	11.45	11.65	$11.55	1.7%	10	0.99	16
$70.00	Oct 2	11.30	11.50	$11.40	1.8%	--	0.87	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Sep 2	0.10	0.12	$0.11	18.2%	227	0.25	782
$59.00	Sep 2	0.28	0.29	$0.29	3.4%	846	0.49	2.9K
$58.50	Sep 2	0.60	0.62	$0.61	3.3%	307	0.72	969
$61.50	Sep 4	0.16	0.19	$0.18	16.7%	2	0.15	1.1K
$61.00	Sep 4	0.24	0.26	$0.25	8.0%	122	0.20	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 2	0.06	0.07	$0.07	14.3%	65	0.14	3.8K
$58.50	Sep 2	0.14	0.16	$0.15	13.3%	344	0.28	719
$59.00	Sep 2	0.30	0.33	$0.32	9.4%	82	0.51	1.2K
$59.50	Sep 2	0.60	0.71	$0.66	16.7%	32	0.75	983
$55.50	Sep 4	0.07	0.08	$0.08	12.5%	53	0.07	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 2	10.90	11.05	$10.98	1.4%	10	1.00	85
$49.00	Sep 2	9.90	10.05	$9.98	1.5%	10	1.00	83
$50.00	Sep 2	8.85	9.05	$8.95	2.2%	--	1.00	89
$50.50	Sep 2	8.35	8.55	$8.45	2.4%	--	1.00	93
$51.00	Sep 2	7.85	8.05	$7.95	2.5%	--	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 4	6.95	7.15	$7.05	2.8%	--	1.00	30
$67.00	Sep 4	7.95	8.15	$8.05	2.5%	--	1.00	116
$68.00	Sep 4	8.95	9.15	$9.05	2.2%	--	1.00	21
$69.00	Sep 4	9.95	10.15	$10.05	2.0%	--	1.00	492
$70.00	Sep 4	10.95	11.15	$11.05	1.8%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 9.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.62	1.67	$1.65	3.0%	1.5K	0.44	35.6K
$59.00	Sep 2	0.28	0.29	$0.29	3.4%	846	0.49	2.9K
$70.00	Sep 18	0.16	0.18	$0.17	11.8%	528	0.06	57.3K
$65.00	Sep 18	0.47	0.49	$0.48	4.2%	524	0.17	53.3K
$58.50	Sep 2	0.60	0.62	$0.61	3.3%	307	0.72	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Sep 2	0.01	0.03	$0.02	100.0%	404	0.04	1.9K
$58.50	Sep 2	0.14	0.16	$0.15	13.3%	344	0.28	719
$58.00	Sep 4	0.44	0.47	$0.45	6.7%	219	0.32	1.2K
$56.00	Sep 2	0.00	0.01	$0.01	100.0%	203	0.01	794
$61.00	Sep 18	3.15	3.35	$3.25	6.2%	201	0.63	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.2%, max 24.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	50.7%	40.8%	24.2%	308	986
$59.00	Sep 2	Oct 16	47.1%	41.6%	13.2%	936	4.5K
$59.50	Sep 2	Oct 2	47.8%	43.8%	9.0%	227	799

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.50	Sep 2	Oct 9	50.7%	40.8%	24.2%	344	733
$59.00	Sep 2	Oct 16	47.1%	41.6%	13.2%	82	2.8K
$59.50	Sep 2	Oct 9	47.8%	44.5%	7.4%	32	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.94, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 16	$0.21	$0.79	$0.21	33%	3.76	$64.21
$58.00	$59.00	Oct 16	$0.45	$0.55	$0.45	57%	1.22	$58.45
$59.00	$60.00	Oct 9	$0.41	$0.59	$0.41	52%	1.44	$59.41
$60.00	$61.00	Oct 16	$0.38	$0.62	$0.38	49%	1.63	$60.38
$61.00	$62.00	Oct 16	$0.34	$0.66	$0.34	44%	1.94	$61.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.50	Sep 18	$0.17	$0.33	$0.17	94%	1.94	$69.83
$62.50	$62.00	Sep 30	$0.30	$0.20	$0.30	66%	0.67	$62.20
$62.50	$62.00	Sep 18	$0.33	$0.17	$0.33	72%	0.52	$62.17
$59.00	$58.50	Sep 2	$0.17	$0.33	$0.17	51%	1.94	$58.83
$58.00	$57.50	Sep 4	$0.12	$0.38	$0.12	32%	3.17	$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$59.50	Sep 2	$0.18	$0.18	$0.32	51%	0.56	$59.18
$60.00	$60.50	Sep 18	$0.21	$0.21	$0.29	56%	0.72	$60.21
$64.00	$64.50	Sep 25	$0.12	$0.12	$0.38	75%	0.32	$64.12
$59.50	$60.00	Sep 4	$0.18	$0.18	$0.32	59%	0.56	$59.68
$60.00	$60.50	Sep 9	$0.17	$0.17	$0.33	62%	0.52	$60.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 16	$0.48	$0.48	$0.52	57%	0.92	$57.52
$57.00	$56.00	Oct 16	$0.41	$0.41	$0.59	62%	0.69	$56.59
$55.00	$54.00	Oct 9	$0.30	$0.30	$0.70	72%	0.43	$54.70
$56.00	$55.00	Oct 16	$0.36	$0.36	$0.64	67%	0.56	$55.64
$58.50	$58.00	Oct 9	$0.27	$0.27	$0.23	55%	1.17	$58.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.57	47.1%	47.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Sep 2	Sep 4	$0.57	47.1%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.03% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Sep 2	$0.29	$0.32	$0.61	$58.39	$59.61	1.03%
$58.50	Sep 2	$0.61	$0.15	$0.76	$57.74	$59.26	1.29%
$59.50	Sep 2	$0.11	$0.66	$0.77	$58.73	$60.27	1.31%
$58.00	Sep 2	$1.03	$0.07	$1.10	$56.90	$59.10	1.87%
$60.00	Sep 2	$0.05	$1.09	$1.14	$58.86	$61.14	1.93%
$57.50	Sep 2	$1.48	$0.04	$1.52	$55.98	$59.02	2.58%
$60.50	Sep 2	$0.03	$1.57	$1.60	$58.90	$62.10	2.71%
$59.00	Sep 4	$0.86	$0.89	$1.75	$57.25	$60.75	2.97%
$58.50	Sep 4	$1.13	$0.66	$1.79	$56.71	$60.29	3.04%
$59.50	Sep 4	$0.66	$1.17	$1.83	$57.67	$61.33	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.12% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.50	$57.50	Sep 2	$0.03	$0.04	$0.07	$57.43	$60.57
$60.00	$57.50	Sep 2	$0.05	$0.04	$0.09	$57.41	$60.09
$60.50	$58.00	Sep 2	$0.03	$0.07	$0.10	$57.90	$60.60
$60.00	$58.00	Sep 2	$0.05	$0.07	$0.12	$57.88	$60.12
$59.50	$57.50	Sep 2	$0.11	$0.04	$0.15	$57.35	$59.65
$59.50	$58.00	Sep 2	$0.11	$0.07	$0.18	$57.82	$59.68
$60.50	$58.50	Sep 2	$0.03	$0.15	$0.18	$58.32	$60.68
$60.00	$58.50	Sep 2	$0.05	$0.15	$0.20	$58.30	$60.20
$59.50	$58.50	Sep 2	$0.11	$0.15	$0.26	$58.24	$59.76
$61.50	$57.00	Sep 4	$0.18	$0.23	$0.41	$56.59	$61.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/56	64/64	Sep 25	$0.29	$0.21	42%	1.38	$56.21	$64.29
54/54	64/64	Sep 25	$0.22	$0.28	56%	0.79	$53.78	$64.22
56/56	64/64	Sep 25	$0.27	$0.23	46%	1.17	$55.73	$64.27
54/55	64/64	Sep 25	$0.24	$0.26	51%	0.92	$54.76	$64.24
55/56	64/64	Sep 25	$0.25	$0.25	48%	1.00	$55.25	$64.25
56/56	62/63	Sep 18	$0.27	$0.23	43%	1.17	$56.23	$62.77
56/56	64/65	Oct 9	$0.30	$0.20	36%	1.50	$56.20	$64.80
56/57	62/62	Sep 11	$0.24	$0.26	47%	0.92	$56.76	$62.24
56/56	61/62	Sep 9	$0.22	$0.28	51%	0.79	$56.28	$61.22
55/56	62/63	Sep 18	$0.23	$0.27	49%	0.85	$55.27	$62.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Sep 14	$0.08	$0.92	20%	11.50
$61.00	$62.00	$63.00	Sep 14	$0.05	$0.95	13%	19.00
$59.00	$60.00	$61.00	Sep 14	$0.08	$0.92	18%	11.50
$56.00	$57.00	$58.00	Sep 14	$0.08	$0.92	18%	11.50
$58.00	$58.50	$59.00	Sep 2	$0.10	$0.40	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$58.50	$59.00	Sep 2	$0.09	$0.41	37%	4.56
$59.00	$59.50	$60.00	Sep 2	$0.09	$0.41	37%	4.56
$54.00	$55.00	$56.00	Sep 14	$0.05	$0.95	11%	19.00
$59.00	$60.00	$61.00	Sep 14	$0.09	$0.91	18%	10.11
$57.00	$58.00	$59.00	Sep 14	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-2.10, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$53.00	1:2	Sep 9	-$2.10	$1.90
$54.00	$56.00	1:2	Sep 9	-$1.50	$0.50
$58.00	$58.50	1:2	Sep 2	-$0.19	$0.31
$62.50	$63.00	1:2	Sep 4	-$0.05	$0.45
$61.00	$61.50	1:2	Sep 4	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 2	-$2.56	$2.44
$59.00	$57.00	1:2	Sep 16	-$0.13	$1.87
$62.00	$60.00	1:2	Sep 16	-$0.97	$1.03
$60.00	$59.50	1:2	Sep 2	-$0.23	$0.27
$50.00	$48.00	1:2	Oct 9	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 4.70%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 16	$2.77	0.45	3.4%	4.70%	8.14%	10	3.5K
$62.00	Oct 16	$2.43	0.41	5.1%	4.12%	9.26%	--	5.0K
$60.00	Oct 16	$3.15	0.49	1.8%	5.34%	7.09%	107	39.9K
$63.00	Oct 16	$2.14	0.37	6.8%	3.63%	10.46%	24	12.8K
$59.00	Oct 16	$3.60	0.53	0.1%	6.10%	6.16%	90	1.5K
$64.00	Oct 16	$1.87	0.33	8.5%	3.17%	11.70%	--	9.5K
$65.00	Oct 16	$1.67	0.30	10.2%	2.83%	13.06%	188	12.0K
$66.00	Oct 16	$1.44	0.27	11.9%	2.44%	14.36%	2	2.2K
$60.50	Oct 9	$2.62	0.46	2.6%	4.44%	7.04%	--	30
$60.00	Oct 9	$2.81	0.48	1.8%	4.77%	6.51%	--	618

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,234

Total Puts 2,855

Put/Call Ratio 0.39

Net Difference 4,379

Prior's Put/Call Breakdown

Total Calls 8,603

Total Puts 2,318

Put/Call Ratio 0.27

Net Difference 6,285

Prior 7-Day Put/Call Summary

Total Calls 1,590,466

Total Puts 588,997

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card