Tour v531
SLV
iShares Silver Trust
$54.96 +2.83%
(10/9 15:15) ◀
|
Friday, October 9, 2026 (3:15pm)
January 2026
|
▶ (10/9 15:20)
◀ 10/9 15:15 ▶

Option Volume

Detail
ℹ
Current (10/09) 193,467
Calls: 133,573 (69%)
Puts: 59,894 (31%)
Prior (10/08) 208,749
Calls: 142,167 (68%)
Puts: 66,582 (32%)
Current vs Prior -7.32%
Calls: -6.05% (Calls)
Puts: -10.04% (Puts)
Prior 7-Day Total 1,579,973
Calls: 992,656 (63%)
Puts: 587,317 (37%)
Prior 7-Day Average 263,328
Calls: 141,808 (63%)
Puts: 83,902 (37%)
Current vs Prior 7-Day Avg -26.53%
Calls: -5.81%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09) $19.64M
Calls: $13.04M (66%)
Puts: $6.60M (34%)
Prior (10/08) $33.96M
Calls: $11.53M (34%)
Puts: $22.43M (66%)
Current vs Prior -42.17%
Calls: +13.11%
Puts: -70.58%
Prior 7-Day Total $135.41M
Calls: $63.41M (47%)
Puts: $72.00M (53%)
Prior 7-Day Average $22.57M
Calls: $9.06M (47%)
Puts: $10.29M (53%)
Current vs Prior 7-Day Avg -12.97%
Calls: +43.97%
Puts: -35.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09) 0.45
Prior (10/08) 0.47
Current vs Prior -4.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -27.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 8,091,124
Calls: 5,854,208 (72%)
Puts: 2,236,916 (28%)
Prior 7-Day Average 1,348,520
Calls: 975,701 (72%)
Puts: 372,819 (28%)
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.06% | 2.18%1.06% | 3.91%3.91% | 9.86%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -52.99% | -24.71%-53.00% | -11.78%-11.78% | -4.68%
Prior 7-Day Avg 2.27% | 3.01%2.36% | 4.43%4.94% | 10.66%
Current vs 7-Day Avg -53.50% | -27.53%-55.25% | -11.79%-20.74% | -7.52%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -52.99% | -24.71%-53.00% | -11.78%-11.78% | -4.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 6.62%
Calls: 12.50% | 6.85%
Puts: 20.00% | 6.38%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +133.81% | +3.60%
Prior 7-Day Avg 7.02% | 6.38%
Calls: 6.65% | 6.04%
Puts: 7.40% | 6.72%
Current vs 7-Day Avg +131.32% | +3.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.04M). Extreme bullish P/C ratio of 0.45 - heavy call buying (133,573 calls vs 59,894 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.980.99$0.991.0%5.6K0.2619.0K
$61.00Nov 200.810.82$0.821.2%1990.223.4K
$56.00Nov 202.122.15$2.131.4%1.2K0.463.2K
$45.00Nov 2010.2510.40$10.331.5%200.93617
$45.00Nov 1310.2010.35$10.271.5%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.4510.60$10.521.4%521.00--
$65.50Oct 1610.4510.60$10.521.4%21.00--
$65.00Oct 99.9510.10$10.021.5%341.00--
$64.50Oct 99.459.60$9.521.6%521.00--
$55.50Oct 161.221.24$1.231.6%3090.582.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%20.0K0.445.8K
$54.50Oct 90.450.51$0.4812.5%3.1K0.913.2K
$56.00Oct 120.120.14$0.1315.4%1.8K0.201.1K
$56.50Oct 120.070.08$0.0812.5%6960.12847
$55.50Oct 120.230.24$0.244.2%1.1K0.32490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.480.58$0.5318.9%8020.96860
$53.50Oct 120.060.07$0.0714.3%4170.11502
$54.00Oct 120.120.13$0.137.7%6290.202.2K
$54.50Oct 120.230.26$0.2512.0%9600.33125
$55.00Oct 120.450.48$0.476.4%8570.51513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.359.55$9.452.1%91.009
$46.00Oct 128.909.05$8.981.7%681.007
$46.50Oct 128.358.55$8.452.4%91.008
$47.00Oct 127.908.05$7.981.9%41.0022
$47.50Oct 127.407.55$7.482.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.981.06$1.027.8%4701.00442
$56.50Oct 91.481.59$1.547.1%1501.00410
$57.00Oct 91.982.08$2.034.9%161.00119
$57.50Oct 92.482.59$2.544.3%91.0016
$58.00Oct 92.983.10$3.043.9%61.0026

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 182.4K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%20.0K0.445.8K
$58.00Oct 160.180.19$0.195.3%6.4K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
$60.00Nov 200.980.99$0.991.0%5.6K0.2619.0K
$57.00Oct 160.300.31$0.313.2%4.5K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.090.11$0.1020.0%6.0K0.563.2K
$54.50Oct 90.010.02$0.0250.0%5.8K0.092.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.4%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.1%31.5%8.4%20.6K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2034.1%31.5%8.4%6.9K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.52, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.24$0.76$0.2435%3.17$58.24
$54.00$55.00Nov 20$0.48$0.52$0.4859%1.08$54.48
$56.00$57.00Nov 20$0.36$0.64$0.3646%1.78$56.36
$59.00$60.00Nov 20$0.21$0.79$0.2130%3.76$59.21
$60.00$61.00Nov 20$0.17$0.83$0.1726%4.88$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$57.00$56.50Nov 13$0.25$0.25$0.2561%1.00$56.75
$56.50$56.00Oct 23$0.31$0.19$0.3166%0.61$56.19
$56.00$55.50Oct 16$0.31$0.19$0.3166%0.61$55.69
$56.50$56.00Oct 30$0.30$0.20$0.3062%0.67$56.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 12$0.19$0.19$0.3151%0.61$55.19
$55.50$56.00Oct 12$0.11$0.11$0.3968%0.28$55.61
$56.00$56.50Oct 14$0.12$0.12$0.3869%0.32$56.12
$55.50$56.00Oct 16$0.18$0.18$0.3258%0.56$55.68
$56.50$57.00Oct 19$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.41$0.41$0.5959%0.69$53.59
$53.00$52.00Nov 20$0.34$0.34$0.6665%0.52$52.66
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78
$52.00$51.00Nov 6$0.23$0.23$0.7775%0.30$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3634.1%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3734.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.31% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.10$0.17$54.83$55.170.31%
$54.50Oct 9$0.48$0.02$0.50$54.00$55.000.91%
$55.50Oct 9$0.01$0.53$0.54$54.96$56.040.98%
$55.00Oct 12$0.43$0.47$0.90$54.10$55.901.64%
$54.50Oct 12$0.73$0.25$0.98$53.52$55.481.78%
$54.00Oct 9$0.98$0.01$0.99$53.01$54.991.80%
$55.50Oct 12$0.24$0.78$1.02$54.48$56.521.86%
$56.00Oct 9$0.01$1.02$1.03$54.97$57.031.87%
$54.00Oct 12$1.11$0.13$1.24$52.76$55.242.26%
$56.00Oct 12$0.13$1.16$1.29$54.71$57.292.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.05$0.04$0.09$52.91$57.09
$57.00$53.50Oct 12$0.05$0.07$0.12$53.38$57.12
$56.50$53.00Oct 12$0.08$0.04$0.12$52.88$56.62
$55.00$54.50Oct 9$0.07$0.02$0.09$54.41$55.09
$56.50$53.50Oct 12$0.08$0.07$0.15$53.35$56.65
$56.00$53.00Oct 12$0.13$0.04$0.17$52.83$56.17
$57.00$54.00Oct 12$0.05$0.13$0.18$53.82$57.18
$56.00$53.50Oct 12$0.13$0.07$0.20$53.30$56.20
$56.50$54.00Oct 12$0.08$0.13$0.21$53.79$56.71
$57.50$52.50Oct 14$0.14$0.10$0.24$52.26$57.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 6$0.27$0.2340%1.17$52.73$58.77
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
52/5258/59Nov 6$0.25$0.2544%1.00$52.25$58.75
51/5258/59Nov 13$0.24$0.2645%0.92$51.26$58.74
52/5258/59Nov 13$0.27$0.2339%1.17$52.23$58.77
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
53/5456/57Oct 21$0.27$0.2338%1.17$53.23$56.77
52/5258/59Nov 13$0.25$0.2542%1.00$51.75$58.75
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.09$0.4153%4.56
$55.00$55.50$56.00Oct 9$0.06$0.4442%7.33
$54.50$55.00$55.50Oct 9$0.35$0.1587%0.43
$54.00$54.50$55.00Oct 12$0.08$0.4232%5.25
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.07$0.4354%6.14
$55.00$55.50$56.00Oct 9$0.06$0.4444%7.33
$54.50$55.00$55.50Oct 9$0.35$0.1587%0.43
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.88, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.88$4.12
$45.00$49.001:2Oct 21-$2.14$1.86
$54.50$55.001:2Oct 12-$0.13$0.37
$54.00$54.501:2Oct 12-$0.35$0.15
$62.50$64.001:2Oct 21-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.07$0.93
$65.00$61.001:2Nov 13-$2.77$1.23
$62.00$59.501:2Oct 21-$2.22$0.28
$55.50$55.001:2Oct 12-$0.16$0.34
$53.50$53.001:2Oct 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.86%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.120.461.9%3.86%5.75%1.2K3.2K
$57.00Nov 20$1.750.403.7%3.18%6.90%4895.4K
$55.00Nov 20$2.540.520.1%4.62%4.69%66210.4K
$58.00Nov 20$1.430.355.5%2.60%8.13%1.5K3.7K
$59.00Nov 20$1.190.307.3%2.17%9.52%42537.2K
$55.50Nov 13$2.080.481.0%3.78%4.77%276103
$56.00Nov 13$1.870.451.9%3.40%5.29%80203
$56.50Nov 13$1.680.422.8%3.06%5.86%7133
$55.00Nov 13$2.290.520.1%4.17%4.24%55105
$57.00Nov 13$1.510.393.7%2.75%6.46%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,573
Total Puts 59,894
Put/Call Ratio 0.45
Net Difference 73,679

Prior's Put/Call Breakdown

Total Calls 142,167
Total Puts 66,582
Put/Call Ratio 0.47
Net Difference 75,585

Prior 7-Day Put/Call Summary

Total Calls 992,656
Total Puts 587,317
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All