Tour v531
SLV
iShares Silver Trust
$54.99 +2.87%
(10/9 15:15) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:20)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 195,808
Calls: 135,677 (69%)
Puts: 60,131 (31%)
Prior (10/08) 166,893
Calls: 107,866 (65%)
Puts: 59,027 (35%)
Current vs Prior +17.33%
Calls: +25.78% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 1,839,051
Calls: 1,149,115 (62%)
Puts: 689,936 (38%)
Prior 7-Day Average 262,721
Calls: 164,159 (62%)
Puts: 98,562 (38%)
Current vs Prior 7-Day Avg -25.47%
Calls: -17.35%
Puts: -38.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $19.88M
Calls: $13.28M (67%)
Puts: $6.60M (33%)
Prior (10/08) $26.13M
Calls: $9.48M (36%)
Puts: $16.65M (64%)
Current vs Prior -23.91%
Calls: +40.14%
Puts: -60.36%
Prior 7-Day Total $157.98M
Calls: $74.05M (47%)
Puts: $83.93M (53%)
Prior 7-Day Average $22.57M
Calls: $10.58M (47%)
Puts: $11.99M (53%)
Current vs Prior 7-Day Avg -11.90%
Calls: +25.54%
Puts: -44.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 0.44
Prior (10/08) 0.55
Current vs Prior -19.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Prior (10/08) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Current vs Prior +2.61%
Prior 7-Day Total 9,596,964
Calls: 6,922,010 (72%)
Puts: 2,674,954 (28%)
Prior 7-Day Average 1,370,994
Calls: 988,858 (72%)
Puts: 382,136 (28%)
Current vs Prior 7-Day Avg +19.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.05% | 2.13%1.05% | 3.89%3.89% | 9.86%
Prior 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs Prior -53.02% | -26.63%-53.02% | -12.23%-12.23% | -4.73%
Prior 7-Day Avg 2.36% | 3.06%2.44% | 4.47%5.10% | 10.78%
Current vs 7-Day Avg -55.30% | -30.52%-56.69% | -12.93%-23.67% | -8.55%
Prior 7-Day Eod 2.25% | 2.90%2.25% | 4.43%4.43% | 10.35%
Current vs 7-Day Eod -53.02% | -26.63%-53.02% | -12.23%-12.23% | -4.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 6.80%
Calls: 4.00% | 6.94%
Puts: 25.00% | 6.67%
Prior 6.95% | 6.39%
Calls: 5.56% | 6.90%
Puts: 8.33% | 5.88%
Current vs Prior +108.63% | +6.42%
Prior 7-Day Avg 7.11% | 6.33%
Calls: 6.80% | 6.08%
Puts: 7.43% | 6.58%
Current vs 7-Day Avg +103.82% | +7.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($13.28M). Extreme bullish P/C ratio of 0.44 - heavy call buying (135,677 calls vs 60,131 puts). Call-heavy open interest (1,222,616 calls vs 417,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.980.99$0.991.0%5.6K0.2619.0K
$56.00Oct 230.910.92$0.921.1%1680.39770
$47.00Nov 208.408.50$8.451.2%--0.9153
$61.00Nov 200.800.81$0.811.2%1990.223.4K
$44.00Oct 1610.9511.10$11.021.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 132.152.18$2.171.4%2230.48243
$65.50Oct 910.4510.60$10.521.4%521.00--
$65.50Oct 1610.4510.60$10.521.4%20.99--
$56.00Nov 132.692.73$2.711.5%110.5521
$65.00Oct 99.9510.10$10.021.5%340.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%20.0K0.475.8K
$54.50Oct 90.490.51$0.504.0%3.1K0.913.2K
$56.50Oct 120.070.08$0.0812.5%6990.12847
$56.00Oct 120.130.14$0.147.1%2.0K0.201.1K
$55.50Oct 120.230.25$0.248.3%1.1K0.32490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.490.56$0.5313.2%8060.96860
$53.50Oct 120.060.07$0.0714.3%4190.11502
$54.00Oct 120.120.13$0.137.7%6350.202.2K
$54.50Oct 120.240.25$0.254.0%9700.33125
$55.00Oct 120.440.47$0.456.7%8590.51513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.9010.05$9.981.5%391.00153
$46.00Oct 98.909.05$8.981.7%971.00184
$46.50Oct 98.408.55$8.481.8%741.00127
$47.00Oct 97.908.05$7.981.9%611.00145
$47.50Oct 97.407.55$7.482.0%291.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Oct 910.4510.60$10.521.4%521.00--
$63.00Oct 97.958.10$8.031.9%290.99--
$63.50Oct 98.458.60$8.521.8%300.99--
$64.00Oct 98.959.10$9.021.7%510.99--
$64.50Oct 99.459.60$9.521.6%520.99--

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 184.8K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.060.07$0.0714.3%20.0K0.475.8K
$58.00Oct 160.170.19$0.1811.1%6.4K0.145.1K
$55.50Oct 90.000.01$0.01100.0%6.3K0.043.3K
$60.00Nov 200.980.99$0.991.0%5.6K0.2619.0K
$57.00Oct 160.300.31$0.313.2%4.5K0.227.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.09$0.0825.0%6.1K0.533.2K
$54.50Oct 90.010.02$0.0250.0%5.9K0.092.4K
$49.00Oct 300.160.18$0.1711.8%2.4K0.081.2K
$49.00Nov 200.470.49$0.484.2%2.1K0.142.3K
$48.00Oct 300.110.13$0.1216.7%2.0K0.06230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.6%31.4%3.6%20.7K16.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 9Nov 2032.6%31.4%3.6%7.0K16.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.52, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.20$0.80$0.2030%4.00$59.20
$58.00$59.00Nov 20$0.25$0.75$0.2535%3.00$58.25
$61.00$62.00Nov 20$0.13$0.87$0.1322%6.69$61.13
$54.00$55.00Nov 20$0.49$0.51$0.4958%1.04$54.49
$55.00$56.00Nov 20$0.43$0.57$0.4352%1.33$55.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Oct 23$0.33$0.17$0.3395%0.52$62.67
$57.00$56.50Nov 13$0.25$0.25$0.2561%1.00$56.75
$54.50$54.00Oct 19$0.18$0.32$0.1842%1.78$54.32
$55.00$54.50Oct 12$0.20$0.30$0.2051%1.50$54.80
$53.00$52.50Oct 23$0.11$0.39$0.1126%3.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 16$0.24$0.24$0.2650%0.92$55.24
$55.00$55.50Oct 12$0.20$0.20$0.3051%0.67$55.20
$55.50$56.00Oct 14$0.16$0.16$0.3460%0.47$55.66
$55.50$56.00Oct 16$0.18$0.18$0.3258%0.56$55.68
$56.50$57.00Oct 19$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.35$0.35$0.6565%0.54$52.65
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$54.00$53.00Oct 30$0.36$0.36$0.6461%0.56$53.64
$51.00$50.00Nov 20$0.22$0.22$0.7877%0.28$50.78
$54.00$53.00Nov 20$0.40$0.40$0.6058%0.67$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3732.6%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 9Oct 12$0.3732.6%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.27% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 9$0.07$0.08$0.15$54.85$55.150.27%
$54.50Oct 9$0.50$0.02$0.52$53.98$55.020.95%
$55.50Oct 9$0.01$0.53$0.54$54.96$56.040.98%
$55.00Oct 12$0.44$0.45$0.89$54.11$55.891.62%
$54.50Oct 12$0.72$0.25$0.97$53.53$55.471.76%
$54.00Oct 9$0.99$0.01$1.00$53.00$55.001.82%
$55.50Oct 12$0.24$0.77$1.01$54.49$56.511.84%
$56.00Oct 9$0.01$1.02$1.03$54.97$57.031.87%
$54.00Oct 12$1.10$0.13$1.23$52.77$55.232.24%
$56.00Oct 12$0.14$1.16$1.30$54.70$57.302.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.00Oct 12$0.05$0.04$0.09$52.91$57.09
$57.00$53.50Oct 12$0.05$0.07$0.12$53.38$57.12
$56.50$53.00Oct 12$0.08$0.04$0.12$52.88$56.62
$55.00$54.50Oct 9$0.07$0.02$0.09$54.41$55.09
$56.50$53.50Oct 12$0.08$0.07$0.15$53.35$56.65
$57.00$54.00Oct 12$0.05$0.13$0.18$53.82$57.18
$56.00$53.00Oct 12$0.14$0.04$0.18$52.82$56.18
$56.50$54.00Oct 12$0.08$0.13$0.21$53.79$56.71
$56.00$53.50Oct 12$0.14$0.07$0.21$53.29$56.21
$56.00$54.00Oct 12$0.14$0.13$0.27$53.73$56.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 13$0.31$0.1933%1.63$52.69$58.31
52/5358/59Nov 13$0.29$0.2136%1.38$52.71$58.79
53/5457/58Oct 23$0.27$0.2340%1.17$53.23$57.27
52/5358/58Nov 6$0.28$0.2237%1.27$52.72$58.28
51/5258/58Nov 13$0.25$0.2543%1.00$51.25$58.25
52/5258/58Nov 6$0.26$0.2441%1.08$52.24$58.26
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
54/5456/57Oct 19$0.28$0.2236%1.27$53.72$56.78
52/5356/57Oct 21$0.24$0.2644%0.92$52.76$56.74
52/5358/58Nov 6$0.29$0.2134%1.38$52.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 9$0.06$0.4449%7.33
$55.00$55.50$56.00Oct 9$0.06$0.4444%7.33
$54.50$55.00$55.50Oct 12$0.08$0.4234%5.25
$54.00$55.00$56.00Nov 20$0.06$0.9413%15.67
$54.50$55.00$55.50Oct 9$0.37$0.1386%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 12$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 12$0.08$0.4231%5.25
$55.50$56.00$56.50Oct 12$0.05$0.4520%9.00
$50.00$51.00$52.00Nov 20$0.05$0.9510%19.00
$52.00$53.00$54.00Oct 30$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.88, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.88$4.12
$45.00$49.001:2Oct 21-$2.14$1.86
$54.50$55.001:2Oct 12-$0.16$0.34
$54.00$54.501:2Oct 12-$0.34$0.16
$62.50$64.001:2Oct 21-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Oct 12-$1.03$0.97
$65.00$61.001:2Nov 13-$2.73$1.27
$62.00$59.501:2Oct 21-$2.22$0.28
$55.50$55.001:2Oct 12-$0.13$0.37
$54.00$53.501:2Oct 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.84%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.110.461.8%3.84%5.67%1.2K3.2K
$57.00Nov 20$1.740.403.7%3.16%6.82%4895.4K
$55.00Nov 20$2.530.520.0%4.60%4.62%66210.4K
$58.00Nov 20$1.430.355.5%2.60%8.07%1.5K3.7K
$59.00Nov 20$1.180.307.3%2.15%9.44%42537.2K
$55.50Nov 13$2.080.480.9%3.78%4.71%277103
$56.00Nov 13$1.870.451.8%3.40%5.24%80203
$56.50Nov 13$1.680.422.8%3.06%5.80%7133
$55.00Nov 13$2.290.520.0%4.16%4.18%55105
$57.00Nov 13$1.510.393.7%2.75%6.40%203240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,677
Total Puts 60,131
Put/Call Ratio 0.44
Net Difference 75,546

Prior's Put/Call Breakdown

Total Calls 107,866
Total Puts 59,027
Put/Call Ratio 0.55
Net Difference 48,839

Prior 7-Day Put/Call Summary

Total Calls 1,149,115
Total Puts 689,936
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All