Tour v531
SLV
iShares Silver Trust
$53.52 -1.54%
(10/13 15:10) ◀
|
Tuesday, October 13, 2026 (3:13pm)
January 2026
|
▶ (10/13 15:15)
◀ 10/13 15:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 166,141
Calls: 116,993 (70%)
Puts: 49,148 (30%)
Prior (10/12) 147,988
Calls: 106,783 (72%)
Puts: 41,205 (28%)
Current vs Prior +12.27%
Calls: +9.56% (Calls)
Puts: +19.28% (Puts)
Prior 7-Day Total 1,395,922
Calls: 921,158 (66%)
Puts: 474,764 (34%)
Prior 7-Day Average 232,653
Calls: 131,594 (66%)
Puts: 67,823 (34%)
Current vs Prior 7-Day Avg -28.59%
Calls: -11.10%
Puts: -27.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $18.73M
Calls: $14.06M (75%)
Puts: $4.67M (25%)
Prior (10/12) $14.95M
Calls: $9.04M (60%)
Puts: $5.91M (40%)
Current vs Prior +25.26%
Calls: +55.45%
Puts: -20.94%
Prior 7-Day Total $129.27M
Calls: $69.10M (53%)
Puts: $60.17M (47%)
Prior 7-Day Average $21.55M
Calls: $9.87M (53%)
Puts: $8.60M (47%)
Current vs Prior 7-Day Avg -13.08%
Calls: +42.40%
Puts: -45.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.42
Prior (10/12) 0.39
Current vs Prior +8.87%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 9,022,978
Calls: 6,621,114 (73%)
Puts: 2,401,864 (27%)
Prior 7-Day Average 1,503,829
Calls: 1,103,519 (73%)
Puts: 400,310 (27%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.29%3.29% | 4.84%3.29% | 9.66%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.22% | -1.80%-1.80% | +1.16%-1.80% | +0.19%
Prior 7-Day Avg 2.14% | 2.94%2.56% | 4.55%4.31% | 10.21%
Current vs 7-Day Avg +10.89% | +11.90%+28.25% | +6.41%-23.68% | -5.43%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.22% | -1.80%-1.80% | +1.16%-1.80% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 4.13%
Calls: 6.12% | 5.26%
Puts: 5.13% | 3.00%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -45.70% | +6.17%
Prior 7-Day Avg 8.70% | 5.78%
Calls: 7.05% | 5.40%
Puts: 10.35% | 6.17%
Current vs 7-Day Avg -35.40% | -28.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.06M) vs puts ($4.67M). Extreme bullish P/C ratio of 0.42 - heavy call buying (116,993 calls vs 49,148 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.321.33$1.330.8%5380.405.6K
$54.50Nov 131.771.79$1.781.1%3240.4536
$54.00Nov 61.711.73$1.721.2%3120.48512
$54.50Nov 61.501.52$1.511.3%1820.44187
$43.00Oct 2610.5010.65$10.581.4%660.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.860.87$0.871.1%8940.2414.8K
$61.00Nov 207.807.90$7.851.3%250.841.5K
$64.00Nov 2010.6010.75$10.681.4%--0.901.6K
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$60.00Nov 206.907.00$6.951.4%1960.814.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.6K0.142.2K
$54.50Oct 140.160.17$0.175.9%3.7K0.23871
$54.00Oct 140.280.30$0.296.9%3.3K0.35480
$53.50Oct 140.470.50$0.496.1%1.2K0.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.2K0.11386
$52.50Oct 140.130.14$0.147.1%4830.20288
$53.00Oct 140.260.27$0.273.7%2.6K0.33818
$53.50Oct 140.470.48$0.482.1%2.5K0.501.5K
$50.50Oct 160.050.06$0.0616.7%850.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$43.50Oct 149.9510.10$10.021.5%901.006
$44.00Oct 149.409.60$9.502.1%951.003
$44.50Oct 148.909.10$9.002.2%1461.009
$45.00Oct 148.458.60$8.521.8%1281.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.956.10$6.032.5%11.00568
$60.00Oct 166.406.55$6.482.3%941.0031.6K
$60.50Oct 166.907.05$6.982.1%21.00324
$61.00Oct 167.407.60$7.502.7%101.00999
$61.50Oct 167.908.05$7.981.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 156.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.21$0.2010.0%10.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%6.2K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.66$0.661.5%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.260.27$0.273.7%2.6K0.33818
$53.50Oct 140.470.48$0.482.1%2.5K0.501.5K
$53.00Oct 160.490.51$0.504.0%2.0K0.383.8K
$52.50Oct 160.330.35$0.345.9%1.8K0.292.3K
$53.00Oct 301.241.27$1.252.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.7%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2741.9%31.3%33.9%622505
$53.50Oct 14Nov 2741.8%31.3%33.6%1.2K426
$52.50Oct 14Nov 1342.4%32.6%29.9%11196
$54.50Oct 14Nov 2745.0%35.1%28.2%3.7K888
$54.00Oct 14Nov 2743.6%35.0%24.7%3.4K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.2%31.2%35.3%490290
$53.50Oct 14Nov 2742.0%31.3%34.4%2.6K1.5K
$53.00Oct 14Nov 2741.7%31.3%33.4%2.6K859
$54.50Oct 14Nov 2745.1%35.1%28.5%4171.3K
$54.00Oct 14Nov 2743.8%35.0%25.2%9411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.60$0.40$0.6069%0.67$51.60
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4093%1.50$62.60
$61.50$61.00Oct 30$0.11$0.39$0.1193%3.55$61.39
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$55.50$55.00Oct 30$0.32$0.18$0.3267%0.56$55.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5768%0.27$51.57
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$52.00$51.00Nov 6$0.33$0.33$0.6765%0.49$51.67
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$53.00$52.00Oct 28$0.39$0.39$0.6157%0.64$52.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2543.6%38.4%
$53.00Oct 14Oct 16$0.2641.9%37.6%
$53.50Oct 14Oct 16$0.2741.8%37.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2243.8%38.4%
$53.50Oct 14Oct 16$0.2542.0%37.6%
$53.00Oct 14Oct 16$0.2341.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.81% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.49$0.48$0.97$52.53$54.471.81%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$54.00Oct 14$0.29$0.78$1.07$52.93$55.072.00%
$52.50Oct 14$1.16$0.14$1.30$51.20$53.802.43%
$54.50Oct 14$0.17$1.15$1.32$53.18$55.822.47%
$53.50Oct 16$0.76$0.73$1.49$52.01$54.992.78%
$53.00Oct 16$1.04$0.50$1.54$51.46$54.542.88%
$54.00Oct 16$0.54$1.00$1.54$52.46$55.542.88%
$52.00Oct 14$1.58$0.07$1.65$50.35$53.653.08%
$55.00Oct 14$0.10$1.59$1.69$53.31$56.693.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/56Oct 30$0.26$0.2443%1.08$51.24$56.26
50/5156/57Nov 13$0.28$0.2238%1.27$50.72$56.78
52/5256/56Oct 30$0.28$0.2238%1.27$51.72$56.28
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5157/58Nov 13$0.26$0.2441%1.08$50.74$57.26
50/5156/56Oct 30$0.23$0.2747%0.85$50.77$56.23
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9414%15.67
$51.00$52.00$53.00Oct 28$0.10$0.9020%9.00
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$54.00$55.00$56.00Oct 28$0.10$0.9019%9.00
$56.00$57.00$58.00Oct 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.25$1.7525%7.00
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-1.02, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.02$2.98
$44.00$48.001:2Oct 26-$1.79$2.21
$46.50$49.001:2Oct 19-$2.11$0.39
$53.50$54.001:2Oct 14-$0.09$0.41
$53.00$53.501:2Oct 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.00$0.50
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.18$0.32
$52.00$51.001:2Oct 26-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.33%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 27$1.780.413.7%3.33%7.03%21116
$54.50Nov 27$2.140.461.8%4.00%5.83%1117
$54.00Nov 27$2.350.490.9%4.39%5.29%6129
$55.00Nov 27$1.950.432.8%3.64%6.41%35231
$56.00Nov 27$1.610.384.6%3.01%7.64%4100
$56.50Nov 27$1.470.355.6%2.75%8.31%1596
$57.00Nov 27$1.330.336.5%2.49%8.99%1845
$55.00Nov 20$1.790.432.8%3.34%6.11%1.3K10.9K
$54.00Nov 20$2.180.490.9%4.07%4.97%2872.3K
$57.50Nov 27$1.210.307.4%2.26%9.70%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,993
Total Puts 49,148
Put/Call Ratio 0.42
Net Difference 67,845

Prior's Put/Call Breakdown

Total Calls 106,783
Total Puts 41,205
Put/Call Ratio 0.39
Net Difference 65,578

Prior 7-Day Put/Call Summary

Total Calls 921,158
Total Puts 474,764
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All