Tour v531
SLV
iShares Silver Trust
$53.54 -1.49%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:13)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 165,592
Calls: 116,598 (70%)
Puts: 48,994 (30%)
Prior (10/12) 107,792
Calls: 72,283 (67%)
Puts: 35,509 (33%)
Current vs Prior +53.62%
Calls: +61.31% (Calls)
Puts: +37.98% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -34.35%
Calls: -29.95%
Puts: -42.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $18.68M
Calls: $14.08M (75%)
Puts: $4.60M (25%)
Prior (10/12) $12.83M
Calls: $7.25M (56%)
Puts: $5.58M (44%)
Current vs Prior +45.63%
Calls: +94.34%
Puts: -17.57%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -12.46%
Calls: +23.95%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 0.42
Prior (10/12) 0.49
Current vs Prior -14.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.27%3.27% | 4.84%3.27% | 9.64%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.25% | -2.39%-2.39% | +1.12%-2.39% | -0.04%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +3.53% | +4.76%+41.31% | +9.01%-26.45% | -6.67%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.25% | -2.39%-2.39% | +1.12%-2.39% | -0.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 5.14%
Calls: 7.84% | 5.19%
Puts: 7.89% | 5.10%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -23.96% | +32.13%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +8.55% | -11.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.08M) vs puts ($4.60M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (116,598 calls vs 48,994 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.801.81$1.810.6%1.3K0.4310.9K
$54.00Nov 131.992.01$2.001.0%7490.49554
$54.50Nov 131.781.80$1.791.1%3140.4536
$54.00Nov 61.721.74$1.731.2%3120.48512
$55.00Nov 131.591.61$1.601.3%1780.42140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 61.771.79$1.781.1%2360.48506
$53.00Nov 131.751.77$1.761.1%2890.44135
$54.00Nov 202.452.48$2.471.2%2000.513.7K
$52.00Nov 201.501.52$1.511.3%8490.374.1K
$64.00Oct 1410.4010.55$10.481.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.6K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.7K0.23871
$54.00Oct 140.300.31$0.313.2%3.3K0.36480
$53.50Oct 140.490.53$0.517.8%1.2K0.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.2K0.11386
$52.50Oct 140.130.14$0.147.1%4820.19288
$53.00Oct 140.250.27$0.267.7%2.5K0.32818
$53.50Oct 140.450.48$0.476.4%2.5K0.481.5K
$50.50Oct 160.050.06$0.0616.7%850.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 199.509.65$9.571.6%--1.0020
$45.50Oct 198.008.15$8.071.9%1481.002
$46.00Oct 197.507.65$7.582.0%21.0046
$46.50Oct 197.007.15$7.082.1%--1.0032
$45.00Oct 218.508.65$8.571.8%1281.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.404.55$4.473.4%21.0028
$58.50Oct 144.905.05$4.973.0%11.008
$59.00Oct 145.405.55$5.482.7%81.0032
$59.50Oct 145.906.05$5.982.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 155.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%6.2K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.67$0.663.0%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.250.27$0.267.7%2.5K0.32818
$53.50Oct 140.450.48$0.476.4%2.5K0.481.5K
$53.00Oct 160.480.49$0.492.0%2.0K0.383.8K
$52.50Oct 160.320.34$0.336.1%1.8K0.282.3K
$53.00Oct 301.231.26$1.252.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.3%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2742.6%31.3%36.2%617505
$53.50Oct 14Nov 2742.6%31.3%36.0%1.2K426
$52.50Oct 14Nov 1343.3%32.5%33.0%11196
$54.50Oct 14Nov 2745.0%35.0%28.6%3.7K888
$54.00Oct 14Nov 2743.6%34.9%25.1%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.3%31.3%38.1%489290
$53.00Oct 14Nov 2742.6%31.3%36.2%2.6K859
$53.50Oct 14Nov 2742.6%31.3%36.0%2.5K1.5K
$54.50Oct 14Nov 2745.0%35.0%28.6%4171.3K
$54.00Oct 14Nov 2743.6%34.9%25.1%9401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4092%1.50$62.60
$61.50$61.00Oct 30$0.11$0.39$0.1193%3.55$61.39
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$52.50$52.00Oct 23$0.15$0.35$0.1535%2.33$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 16$0.13$0.13$0.3768%0.35$54.63
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5768%0.27$51.57
$53.00$52.00Oct 28$0.39$0.39$0.6157%0.64$52.61
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2443.6%38.2%
$53.50Oct 14Oct 16$0.2642.6%37.2%
$53.00Oct 14Oct 16$0.2642.6%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2243.6%38.2%
$53.50Oct 14Oct 16$0.2342.6%37.2%
$53.00Oct 14Oct 16$0.2342.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.83% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.47$0.98$52.52$54.481.83%
$53.00Oct 14$0.79$0.26$1.05$51.95$54.051.96%
$54.00Oct 14$0.31$0.76$1.07$52.93$55.072.00%
$54.50Oct 14$0.18$1.13$1.31$53.19$55.812.45%
$52.50Oct 14$1.18$0.14$1.32$51.18$53.822.47%
$53.50Oct 16$0.77$0.70$1.47$52.03$54.972.75%
$54.00Oct 16$0.55$0.98$1.53$52.47$55.532.86%
$53.00Oct 16$1.05$0.49$1.54$51.46$54.542.88%
$55.00Oct 14$0.10$1.55$1.65$53.35$56.653.08%
$52.00Oct 14$1.61$0.07$1.68$50.32$53.683.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24
$54.50$51.50Oct 14$0.18$0.04$0.22$51.28$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/57Nov 13$0.30$0.2035%1.50$51.20$56.80
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
52/5256/56Oct 30$0.28$0.2238%1.27$51.72$56.28
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5156/56Oct 30$0.23$0.2747%0.85$50.77$56.23
50/5056/57Nov 13$0.24$0.2645%0.92$49.76$56.74
51/5258/58Nov 27$0.29$0.2135%1.38$51.21$57.79
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.25$1.7525%7.00
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$52.50$53.00$53.50Oct 16$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.08, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.08$2.92
$44.00$48.001:2Oct 26-$1.73$2.27
$46.50$49.001:2Oct 19-$2.12$0.38
$53.50$54.001:2Oct 14-$0.11$0.39
$53.00$53.501:2Oct 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.01$0.49
$59.00$57.001:2Oct 21-$1.67$0.33
$53.50$53.001:2Oct 14-$0.05$0.45
$54.00$53.501:2Oct 14-$0.18$0.32
$52.00$51.001:2Oct 26-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.02%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.150.471.8%4.02%5.81%1117
$55.00Nov 27$1.960.442.7%3.66%6.39%34931
$54.00Nov 27$2.360.490.9%4.41%5.27%5729
$55.50Nov 27$1.780.413.7%3.32%6.99%21116
$56.00Nov 27$1.620.384.6%3.03%7.62%2100
$56.50Nov 27$1.470.355.5%2.75%8.27%1596
$57.00Nov 27$1.340.336.5%2.50%8.97%1845
$57.50Nov 27$1.220.317.4%2.28%9.68%1224
$55.00Nov 20$1.800.432.7%3.36%6.09%1.3K10.9K
$54.00Nov 20$2.190.490.9%4.09%4.95%2872.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,598
Total Puts 48,994
Put/Call Ratio 0.42
Net Difference 67,604

Prior's Put/Call Breakdown

Total Calls 72,283
Total Puts 35,509
Put/Call Ratio 0.49
Net Difference 36,774

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All