NEW Tour v251
SLV
iShares Silver Trust
$54.42 +1.77%
(7/1 11:35) ◀
|
Wednesday, July 1, 2026 (11:40am)
January 2026
|
▶ (7/1 11:45)
◀ 7/1 11:40 ▶

Option Volume

Detail
ℹ
Current (07/01 11:40am) 117,724
Calls: 84,889 (72%)
Puts: 32,835 (28%)
Prior (06/30) 124,543
Calls: 76,538 (61%)
Puts: 48,005 (39%)
Current vs Prior -5.48%
Calls: +10.91% (Calls)
Puts: -31.60% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -58.55%
Calls: -44.00%
Puts: -75.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:40am) $14.39M
Calls: $11.19M (78%)
Puts: $3.20M (22%)
Prior (06/30) $17.34M
Calls: $11.24M (65%)
Puts: $6.10M (35%)
Current vs Prior -17.04%
Calls: -0.47%
Puts: -47.59%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -79.81%
Calls: -29.24%
Puts: -94.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:40am) 0.39
Prior (06/30) 0.63
Current vs Prior -38.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -55.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:40am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.41% | 3.22%1.41% | 4.52%6.38% | 8.12%7.55% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -48.53% | -15.30%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -56.46% | -25.43%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -48.53% | -15.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.22% | 7.09%
Calls: 8.16% | 5.10%
Puts: 14.29% | 9.09%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -30.74% | -48.10%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -6.04% | -37.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.19M) vs puts ($3.20M). Extreme bullish P/C ratio of 0.39 - heavy call buying (84,889 calls vs 32,835 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.9011.05$10.981.4%--0.9031
$45.00Aug 710.0010.15$10.071.5%--0.8841
$46.00Aug 79.109.25$9.181.6%480.8628
$46.50Aug 78.658.80$8.731.7%960.8556
$46.00Jul 178.608.75$8.681.7%--0.93157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.8010.95$10.881.4%90.88155
$64.50Jul 3110.3510.50$10.431.4%--0.8720
$64.00Jul 319.9010.05$9.981.5%--0.86128
$63.50Jul 249.309.45$9.381.6%--0.8871
$63.50Jul 179.159.30$9.231.6%30.901.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.06$0.0616.7%6.9K0.172.8K
$56.50Jul 20.100.11$0.119.1%4240.121.6K
$62.00Jul 100.110.13$0.1216.7%90.06669
$64.00Jul 150.130.14$0.147.1%10.0611
$58.00Jul 60.140.17$0.1618.8%1490.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$52.00Jul 20.100.12$0.1118.2%4370.113.5K
$50.00Jul 60.120.14$0.1315.4%1990.08458
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.55$10.432.4%641.007
$44.50Jul 19.8010.05$9.932.5%641.0014
$45.00Jul 19.309.55$9.432.7%221.0014
$45.50Jul 18.809.05$8.932.8%201.0018
$46.00Jul 18.308.55$8.433.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%51.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%341.00306
$61.00Jul 26.506.70$6.603.0%81.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 111.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.6K0.05671
$55.00Jul 10.050.06$0.0616.7%6.9K0.172.8K
$56.00Jul 10.000.01$0.01100.0%6.1K0.02626
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
$54.00Jul 10.470.51$0.498.2%4.1K0.741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.090.11$0.1020.0%2.8K0.26379
$53.50Jul 10.030.05$0.0450.0%1.9K0.111.2K
$54.50Jul 10.260.30$0.2814.3%1.6K0.57286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 244.8%, max 656.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7399.3%52.8%656.5%6438
$45.00Jul 1Aug 7361.1%51.1%606.5%2255
$65.00Jul 1Aug 7318.0%49.4%544.2%9573
$44.50Jul 1Jul 17379.7%59.8%534.4%9521
$46.50Jul 1Aug 7305.6%49.3%520.0%10574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31321.3%49.2%553.1%621
$65.00Jul 1Jul 31318.0%49.6%541.0%19155
$44.50Jul 1Jul 17379.7%59.8%534.4%--181
$46.50Jul 1Aug 7305.6%49.3%520.0%138
$63.50Jul 1Jul 31295.9%48.6%508.9%1834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$48.00$50.00Jul 15$1.75$1.75$0.257.00$49.75
$51.00$51.50Jul 8$0.40$0.40$0.104.00$51.40
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.30$6.30$0.709.00$57.70
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$58.00$57.50Jul 24$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.05379.7%73.8%
$47.50Jul 1Jul 6$0.05267.8%63.3%
$57.00Jul 1Jul 2$0.05107.5%58.6%
$51.00Jul 1Jul 2$0.07121.4%72.5%
$56.50Jul 1Jul 2$0.1076.1%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07105.2%68.6%
$52.00Jul 1Jul 2$0.1088.9%65.8%
$62.00Jul 2Jul 10$0.1089.4%52.4%
$58.00Jul 2Jul 6$0.1262.8%43.8%
$58.50Jul 2Jul 6$0.1269.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.86% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.19$0.28$0.47$54.03$54.970.86%
$54.00Jul 1$0.49$0.10$0.59$53.41$54.591.08%
$55.00Jul 1$0.06$0.65$0.71$54.29$55.711.30%
$53.50Jul 1$0.94$0.04$0.98$52.52$54.481.80%
$55.50Jul 1$0.02$1.11$1.13$54.37$56.632.08%
$54.50Jul 2$0.69$0.77$1.46$53.04$55.962.68%
$53.00Jul 1$1.45$0.02$1.47$51.53$54.472.70%
$55.00Jul 2$0.47$1.05$1.52$53.48$56.522.79%
$54.00Jul 2$0.98$0.55$1.53$52.47$55.532.81%
$56.00Jul 1$0.01$1.59$1.60$54.40$57.602.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.04$0.06$53.44$55.56
$55.00$53.50Jul 1$0.06$0.04$0.10$53.40$55.10
$55.50$54.00Jul 1$0.02$0.10$0.12$53.88$55.62
$55.00$54.00Jul 1$0.06$0.10$0.16$53.84$55.16
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$54.50$53.50Jul 1$0.19$0.04$0.23$53.27$54.73
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$54.50$54.00Jul 1$0.19$0.10$0.29$53.71$54.79
$56.00$52.00Jul 2$0.19$0.11$0.30$51.70$56.30
$56.00$52.50Jul 2$0.19$0.16$0.35$52.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.62, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Jul 15$2.35$0.653.62$46.65$52.35
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
50/5152/52Jul 24$0.60$0.401.50$50.40$52.10
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
49/5052/52Jul 24$0.56$0.441.27$49.44$52.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$54.50$55.00$55.50Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.52, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.52$2.48
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.62$1.38
$57.00$55.001:2Jul 13-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.70%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.100.520.1%5.70%5.84%883
$55.00Aug 7$2.910.501.1%5.35%6.41%159215
$54.50Jul 31$2.840.520.1%5.22%5.37%105106
$55.50Aug 7$2.680.472.0%4.92%6.91%1021
$55.00Jul 31$2.590.491.1%4.76%5.83%2001.4K
$56.00Aug 7$2.480.452.9%4.56%7.46%92124
$55.50Jul 31$2.370.472.0%4.36%6.34%55173
$56.50Aug 7$2.270.433.8%4.17%7.99%--10
$55.00Jul 24$2.220.481.1%4.08%5.15%103978
$56.00Jul 31$2.160.442.9%3.97%6.87%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,889
Total Puts 32,835
Put/Call Ratio 0.39
Net Difference 52,054

Prior's Put/Call Breakdown

Total Calls 76,538
Total Puts 48,005
Put/Call Ratio 0.63
Net Difference 28,533

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All