NEW Tour v251
SLV
iShares Silver Trust
$54.41 +1.76%
(7/1 11:40) ◀
|
Wednesday, July 1, 2026 (11:45am)
January 2026
|
▶ (7/1 11:50)
◀ 7/1 11:45 ▶

Option Volume

Detail
ℹ
Current (07/01 11:45am) 118,834
Calls: 85,746 (72%)
Puts: 33,088 (28%)
Prior (06/30) 125,748
Calls: 77,086 (61%)
Puts: 48,662 (39%)
Current vs Prior -5.50%
Calls: +11.23% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -58.16%
Calls: -43.43%
Puts: -75.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:45am) $14.66M
Calls: $11.43M (78%)
Puts: $3.24M (22%)
Prior (06/30) $17.65M
Calls: $11.26M (64%)
Puts: $6.39M (36%)
Current vs Prior -16.93%
Calls: +1.45%
Puts: -49.34%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -79.42%
Calls: -27.75%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:45am) 0.39
Prior (06/30) 0.63
Current vs Prior -38.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -55.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:45am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.45% | 3.18%1.45% | 4.50%6.40% | 8.07%7.55% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -47.19% | -16.25%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -55.32% | -26.27%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -47.19% | -16.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 6.52%
Calls: 11.76% | 5.15%
Puts: 17.86% | 7.89%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -8.58% | -52.27%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +24.02% | -42.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.43M) vs puts ($3.24M). Extreme bullish P/C ratio of 0.39 - heavy call buying (85,746 calls vs 33,088 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.109.25$9.181.6%480.8628
$46.50Aug 78.658.80$8.731.7%960.8556
$46.00Jul 178.608.75$8.681.7%--0.92157
$46.50Jul 318.508.65$8.571.8%520.8752
$44.00Aug 710.8511.05$10.951.8%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.3510.50$10.431.4%--0.8720
$64.00Jul 319.9010.05$9.981.5%--0.86128
$63.50Jul 249.309.45$9.381.6%--0.8871
$62.50Jul 248.358.50$8.431.8%--0.86227
$62.00Aug 78.308.45$8.381.8%10.7918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.06$0.0616.7%6.9K0.172.8K
$56.50Jul 20.110.12$0.128.3%4800.131.6K
$62.00Jul 100.110.13$0.1216.7%90.06669
$64.00Jul 150.130.14$0.147.1%10.0611
$58.00Jul 60.140.17$0.1618.8%1490.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$52.00Jul 20.100.12$0.1118.2%4380.113.5K
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 16.306.55$6.433.9%31.0024
$48.50Jul 15.806.05$5.934.2%--1.0030
$49.00Jul 15.305.55$5.434.6%21.0017
$49.50Jul 14.805.05$4.935.1%--1.0022
$50.00Jul 14.304.55$4.435.6%131.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%51.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%341.00306
$61.00Jul 26.506.70$6.603.0%81.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 112.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.6K0.05671
$55.00Jul 10.050.06$0.0616.7%6.9K0.172.8K
$56.00Jul 10.000.01$0.01100.0%6.1K0.02626
$54.00Jul 10.480.54$0.5111.8%4.1K0.751.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.080.10$0.0922.2%2.8K0.26379
$53.50Jul 10.030.04$0.0425.0%1.9K0.101.2K
$54.50Jul 10.250.30$0.2817.9%1.6K0.57286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 247.7%, max 664.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7404.1%52.9%664.4%7238
$45.00Jul 1Aug 7365.5%51.2%613.9%2255
$65.00Jul 1Aug 7320.9%49.2%552.9%9573
$44.50Jul 1Jul 17384.3%59.7%543.7%13021
$46.50Jul 1Aug 7309.5%49.4%526.6%10574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31324.2%49.3%558.1%621
$65.00Jul 1Jul 31320.9%49.7%545.8%19155
$44.50Jul 1Jul 17384.3%59.7%543.7%--181
$46.50Jul 1Aug 7309.5%49.4%526.6%138
$63.50Jul 1Jul 31298.7%48.6%513.9%1834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 10$0.90$0.90$0.109.00$48.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$48.00$50.00Jul 15$1.75$1.75$0.257.00$49.75
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$52.50$53.00Jul 2$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.30$6.30$0.709.00$57.70
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.00Jul 8$0.82$0.82$0.184.56$57.18
$58.00$57.50Jul 24$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.05384.3%73.7%
$47.50Jul 1Jul 6$0.05271.1%63.3%
$57.00Jul 1Jul 2$0.05108.4%58.8%
$51.00Jul 1Jul 2$0.07122.6%72.6%
$51.50Jul 1Jul 2$0.11106.2%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07106.2%68.6%
$52.00Jul 1Jul 2$0.1089.7%65.8%
$62.00Jul 2Jul 10$0.1089.6%52.5%
$58.00Jul 2Jul 6$0.1263.0%43.7%
$58.50Jul 2Jul 6$0.1269.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.86% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.19$0.28$0.47$54.03$54.970.86%
$54.00Jul 1$0.51$0.09$0.60$53.40$54.601.10%
$55.00Jul 1$0.06$0.64$0.70$54.30$55.701.29%
$53.50Jul 1$0.93$0.04$0.97$52.53$54.471.78%
$55.50Jul 1$0.02$1.11$1.13$54.37$56.632.08%
$54.50Jul 2$0.68$0.76$1.44$53.06$55.942.65%
$53.00Jul 1$1.43$0.02$1.45$51.55$54.452.66%
$55.00Jul 2$0.46$1.04$1.50$53.50$56.502.76%
$54.00Jul 2$0.97$0.54$1.51$52.49$55.512.78%
$56.00Jul 1$0.01$1.59$1.60$54.40$57.602.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.04$0.06$53.44$55.56
$55.00$53.50Jul 1$0.06$0.04$0.10$53.40$55.10
$55.50$54.00Jul 1$0.02$0.09$0.11$53.89$55.61
$55.00$54.00Jul 1$0.06$0.09$0.15$53.85$55.15
$54.50$53.50Jul 1$0.19$0.04$0.23$53.27$54.73
$56.50$52.00Jul 2$0.12$0.11$0.23$51.77$56.73
$54.50$54.00Jul 1$0.19$0.09$0.28$53.72$54.78
$56.50$52.50Jul 2$0.12$0.16$0.28$52.22$56.78
$56.00$52.00Jul 2$0.19$0.11$0.30$51.70$56.30
$56.00$52.50Jul 2$0.19$0.16$0.35$52.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.62, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/53Jul 15$2.35$0.653.62$46.65$52.35
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
53/5454/55Jul 15$0.64$0.361.78$53.36$55.14
50/5152/52Jul 31$0.63$0.371.70$50.37$52.13
53/5455/56Jul 15$0.61$0.391.56$53.39$55.61
50/5152/52Jul 24$0.61$0.391.56$50.39$52.11
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
49/5052/52Jul 24$0.55$0.451.22$49.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.52, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.52$2.48
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.13$1.87
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.62$1.38
$57.00$55.001:2Jul 13-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.79%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.2%5.79%5.95%883
$55.00Aug 7$2.910.501.1%5.35%6.43%159215
$54.50Jul 31$2.830.520.2%5.20%5.37%105106
$55.50Aug 7$2.680.472.0%4.93%6.93%1021
$55.00Jul 31$2.590.491.1%4.76%5.84%2001.4K
$56.00Aug 7$2.470.452.9%4.54%7.46%92124
$55.50Jul 31$2.370.472.0%4.36%6.36%55173
$56.50Aug 7$2.280.433.8%4.19%8.03%--10
$55.00Jul 24$2.230.491.1%4.10%5.18%103978
$56.00Jul 31$2.160.442.9%3.97%6.89%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,746
Total Puts 33,088
Put/Call Ratio 0.39
Net Difference 52,658

Prior's Put/Call Breakdown

Total Calls 77,086
Total Puts 48,662
Put/Call Ratio 0.63
Net Difference 28,424

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All