NEW Tour v251
SLV
iShares Silver Trust
$54.48 +1.89%
(7/1 11:45) ◀
|
Wednesday, July 1, 2026 (11:50am)
January 2026
|
▶ (7/1 11:55)
◀ 7/1 11:50 ▶

Option Volume

Detail
ℹ
Current (07/01 11:50am) 119,939
Calls: 86,646 (72%)
Puts: 33,293 (28%)
Prior (06/30) 127,141
Calls: 77,651 (61%)
Puts: 49,490 (39%)
Current vs Prior -5.66%
Calls: +11.58% (Calls)
Puts: -32.73% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -57.77%
Calls: -42.84%
Puts: -74.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:50am) $14.94M
Calls: $11.72M (78%)
Puts: $3.22M (22%)
Prior (06/30) $18.00M
Calls: $11.66M (65%)
Puts: $6.34M (35%)
Current vs Prior -16.96%
Calls: +0.54%
Puts: -49.15%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -79.02%
Calls: -25.89%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:50am) 0.38
Prior (06/30) 0.64
Current vs Prior -39.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -55.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:50am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.43% | 3.23%1.43% | 4.50%6.41% | 8.13%7.56% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -47.92% | -14.91%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -55.94% | -25.08%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -47.92% | -14.91%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.15% | 6.20%
Calls: 10.91% | 2.94%
Puts: 17.39% | 9.46%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -12.65% | -54.61%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +18.50% | -44.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.72M) vs puts ($3.22M). Extreme bullish P/C ratio of 0.38 - heavy call buying (86,646 calls vs 33,293 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.9511.10$11.021.4%--0.9031
$54.00Aug 73.453.50$3.481.4%540.5540
$45.00Aug 710.0510.20$10.131.5%--0.8941
$46.00Aug 79.159.30$9.231.6%480.8628
$46.00Jul 319.009.15$9.071.7%260.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.6510.80$10.731.4%--0.91263
$64.50Jul 3110.3010.45$10.381.4%--0.8720
$62.50Jul 248.308.45$8.381.8%--0.86227
$62.00Aug 78.258.40$8.321.8%10.7818
$62.00Jul 318.058.20$8.131.8%--0.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.06$0.0616.7%6.9K0.182.8K
$57.00Jul 20.070.08$0.0812.5%6930.092.3K
$56.50Jul 20.110.13$0.1216.7%4830.141.6K
$60.50Jul 80.110.13$0.1216.7%790.07104
$62.00Jul 100.110.13$0.1216.7%90.06669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 20.050.06$0.0616.7%6600.061.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$52.50Jul 20.150.17$0.1612.5%4.9K0.15442
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.55$10.432.4%771.007
$44.50Jul 19.8010.05$9.932.5%771.0014
$45.00Jul 19.309.55$9.432.7%221.0014
$45.50Jul 18.809.05$8.932.8%201.0018
$46.00Jul 18.308.55$8.433.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%51.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.60$5.532.7%351.00306
$61.00Jul 26.456.70$6.583.8%81.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 113.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.6K0.06671
$55.00Jul 10.050.06$0.0616.7%6.9K0.182.8K
$56.00Jul 10.000.01$0.01100.0%6.1K0.02626
$54.00Jul 10.520.58$0.5510.9%4.3K0.781.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.150.17$0.1612.5%4.9K0.15442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$54.00Jul 10.060.08$0.0728.6%2.8K0.22379
$53.50Jul 10.020.03$0.0333.3%1.9K0.081.2K
$54.50Jul 10.210.25$0.2317.4%1.6K0.52286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 255.6%, max 672.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7408.9%53.0%672.2%7738
$45.00Jul 1Aug 7369.9%51.3%621.3%2255
$65.00Jul 1Aug 7322.0%49.2%554.7%9573
$44.50Jul 1Jul 17388.8%60.0%548.4%15321
$46.50Jul 1Aug 7313.3%49.5%533.3%10574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31325.3%49.1%562.1%621
$65.00Jul 1Jul 31322.0%49.4%551.8%19155
$44.50Jul 1Jul 17388.8%60.0%548.4%--181
$46.50Jul 1Aug 7313.3%49.5%533.3%138
$63.50Jul 1Jul 31299.4%48.4%518.9%1834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 9.45, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$48.50$49.00Jul 24$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.33$6.33$0.679.45$57.67
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$62.50$62.00Jul 17$0.40$0.40$0.104.00$62.10
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 1Jul 2$0.05408.9%141.8%
$45.50Jul 1Jul 2$0.05350.7%148.8%
$46.50Jul 1Jul 2$0.05313.3%108.2%
$48.50Jul 1Jul 2$0.05207.7%101.8%
$57.00Jul 1Jul 2$0.06107.1%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.07109.2%69.8%
$57.00Jul 1Jul 2$0.07107.1%58.7%
$58.50Jul 2Jul 6$0.0766.9%44.2%
$52.00Jul 1Jul 2$0.1092.6%67.1%
$58.00Jul 2Jul 6$0.1262.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.81% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.21$0.23$0.44$54.06$54.940.81%
$54.00Jul 1$0.55$0.07$0.62$53.38$54.621.14%
$55.00Jul 1$0.06$0.58$0.64$54.36$55.641.17%
$53.50Jul 1$0.96$0.03$0.99$52.51$54.491.82%
$55.50Jul 1$0.02$1.09$1.11$54.39$56.612.04%
$54.50Jul 2$0.72$0.74$1.46$53.04$55.962.68%
$53.00Jul 1$1.47$0.02$1.49$51.51$54.492.73%
$55.00Jul 2$0.49$1.02$1.51$53.49$56.512.77%
$54.00Jul 2$1.02$0.52$1.54$52.46$55.542.83%
$56.00Jul 1$0.01$1.56$1.57$54.43$57.572.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.50$54.00Jul 1$0.02$0.07$0.09$53.91$55.59
$55.00$54.00Jul 1$0.06$0.07$0.13$53.87$55.13
$54.50$53.50Jul 1$0.21$0.03$0.24$53.26$54.74
$57.00$52.50Jul 2$0.08$0.16$0.24$52.26$57.24
$54.50$54.00Jul 1$0.21$0.07$0.28$53.72$54.78
$56.50$52.50Jul 2$0.12$0.16$0.28$52.22$56.78
$57.00$53.00Jul 2$0.08$0.24$0.32$52.68$57.32
$56.50$53.00Jul 2$0.12$0.24$0.36$52.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
48/4950/53Jul 15$2.32$0.683.41$46.68$52.32
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
53/5454/55Jul 15$0.65$0.351.86$53.35$55.15
50/5152/52Jul 31$0.65$0.351.86$50.35$52.15
53/5455/56Jul 15$0.62$0.381.63$53.38$55.62
49/5051/52Jul 24$0.59$0.411.44$49.41$51.59
49/5052/52Jul 31$0.59$0.411.44$49.41$52.09
50/5152/52Jul 24$0.57$0.431.33$50.43$52.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Jul 10$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$57.00$58.00$59.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$52.50$53.00$53.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.58, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.58$2.42
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 15-$0.14$1.86
$59.00$57.001:2Jul 1-$0.50$1.50
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.87%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.200.520.0%5.87%5.91%883
$55.00Aug 7$2.940.500.9%5.40%6.35%159215
$54.50Jul 31$2.860.520.0%5.25%5.29%105106
$55.50Aug 7$2.710.481.9%4.97%6.85%1021
$55.00Jul 31$2.620.500.9%4.81%5.76%2031.4K
$56.00Aug 7$2.500.452.8%4.59%7.38%92124
$55.50Jul 31$2.390.471.9%4.39%6.26%55173
$56.50Aug 7$2.300.433.7%4.22%7.93%--10
$55.00Jul 24$2.250.490.9%4.13%5.08%104978
$56.00Jul 31$2.180.442.8%4.00%6.79%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,646
Total Puts 33,293
Put/Call Ratio 0.38
Net Difference 53,353

Prior's Put/Call Breakdown

Total Calls 77,651
Total Puts 49,490
Put/Call Ratio 0.64
Net Difference 28,161

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All