NEW Tour v251
SLV
iShares Silver Trust
$54.49 +1.91%
(7/1 11:50) ◀
|
Wednesday, July 1, 2026 (11:55am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:55 ▶

Option Volume

Detail
ℹ
Current (07/01 11:55am) 123,319
Calls: 87,466 (71%)
Puts: 35,853 (29%)
Prior (06/30) 128,284
Calls: 78,277 (61%)
Puts: 50,007 (39%)
Current vs Prior -3.87%
Calls: +11.74% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -56.58%
Calls: -42.30%
Puts: -72.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:55am) $15.40M
Calls: $12.08M (78%)
Puts: $3.32M (22%)
Prior (06/30) $18.15M
Calls: $11.69M (64%)
Puts: $6.46M (36%)
Current vs Prior -15.14%
Calls: +3.32%
Puts: -48.56%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -78.38%
Calls: -23.63%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:55am) 0.41
Prior (06/30) 0.64
Current vs Prior -35.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:55am) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.49% | 3.21%1.49% | 4.53%6.40% | 8.11%7.56% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -45.93% | -15.41%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -54.25% | -25.52%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -45.93% | -15.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 8.78%
Calls: 15.25% | 7.69%
Puts: 18.18% | 9.86%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +3.15% | -35.72%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +39.93% | -22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.08M) vs puts ($3.32M). Extreme bullish P/C ratio of 0.41 - heavy call buying (87,466 calls vs 35,853 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 241.841.86$1.851.1%510.43257
$46.00Aug 79.209.35$9.271.6%480.8628
$46.50Aug 78.758.90$8.821.7%960.8556
$46.50Jul 318.608.75$8.681.7%620.8752
$44.00Aug 710.9511.15$11.051.8%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.6010.75$10.681.4%250.91263
$64.50Jul 3110.2510.40$10.331.5%--0.8720
$64.00Jul 319.809.95$9.881.5%--0.86128
$54.00Jul 312.482.52$2.501.6%590.45515
$63.50Jul 249.209.35$9.271.6%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.060.07$0.0714.3%7.1K0.202.8K
$60.50Jul 80.110.13$0.1216.7%1290.07104
$62.00Jul 100.110.13$0.1216.7%90.06669
$56.50Jul 20.120.14$0.1315.4%4850.141.6K
$60.00Jul 80.130.15$0.1414.3%710.09287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 80.110.13$0.1216.7%40.0657
$52.50Jul 20.140.17$0.1618.8%4.9K0.15442
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K
$48.00Jul 100.170.19$0.1811.1%470.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.4510.70$10.582.4%901.0014
$45.00Jul 69.459.70$9.572.6%--1.0026
$45.50Jul 68.959.20$9.072.8%--1.0023
$46.00Jul 68.458.70$8.572.9%--1.0017
$46.50Jul 67.958.20$8.073.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 11.371.58$1.4814.2%231.00100
$59.00Jul 14.354.60$4.475.6%11.001
$60.00Jul 15.355.60$5.484.6%21.00--
$62.00Jul 17.357.60$7.483.3%11.00--
$62.50Jul 17.858.10$7.983.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 117.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.6K0.06671
$55.00Jul 10.060.07$0.0714.3%7.1K0.202.8K
$56.00Jul 10.000.01$0.01100.0%6.1K0.02626
$54.00Jul 10.540.63$0.5915.3%4.3K0.811.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.140.17$0.1618.8%4.9K0.15442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.08$0.0742.9%2.8K0.20379
$53.50Jul 10.020.03$0.0333.3%1.9K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 256.0%, max 685.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7414.2%52.8%685.1%8438
$45.00Jul 1Aug 7374.9%51.5%628.6%2255
$65.00Jul 1Aug 7323.8%49.3%557.3%9573
$44.50Jul 1Jul 17393.9%60.2%554.1%16021
$46.50Jul 1Aug 7317.8%49.5%541.5%10674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31327.0%49.0%567.1%621
$44.50Jul 1Jul 17393.9%60.2%554.1%--181
$65.00Jul 1Jul 31323.8%49.6%552.6%19155
$46.50Jul 1Aug 7317.8%49.5%541.5%138
$63.50Jul 1Jul 31300.9%48.3%523.4%1934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 9.14, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.31$6.31$0.699.14$57.69
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05128.3%71.7%
$57.00Jul 1Jul 2$0.06106.5%58.7%
$51.50Jul 1Jul 2$0.09111.7%69.8%
$56.50Jul 1Jul 2$0.1274.6%57.7%
$52.00Jul 1Jul 2$0.1694.9%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06111.7%69.8%
$57.00Jul 1Jul 2$0.07106.5%58.7%
$52.00Jul 1Jul 2$0.0994.9%66.5%
$58.50Jul 2Jul 6$0.1066.1%44.9%
$57.50Jul 2Jul 6$0.1460.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.81% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.22$0.22$0.44$54.06$54.940.81%
$55.00Jul 1$0.07$0.53$0.60$54.40$55.601.10%
$54.00Jul 1$0.59$0.07$0.66$53.34$54.661.21%
$55.50Jul 1$0.02$1.00$1.02$54.48$56.521.87%
$53.50Jul 1$1.04$0.03$1.07$52.43$54.571.96%
$54.50Jul 2$0.75$0.71$1.46$53.04$55.962.68%
$55.00Jul 2$0.51$0.97$1.48$53.52$56.482.72%
$56.00Jul 1$0.01$1.48$1.49$54.51$57.492.73%
$54.00Jul 2$1.04$0.50$1.54$52.46$55.542.83%
$53.00Jul 1$1.53$0.02$1.55$51.45$54.552.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.07$0.09$53.91$55.59
$55.00$53.50Jul 1$0.07$0.03$0.10$53.40$55.10
$55.00$54.00Jul 1$0.07$0.07$0.14$53.86$55.14
$55.50$54.50Jul 1$0.02$0.22$0.24$54.26$55.74
$57.00$52.50Jul 2$0.08$0.16$0.24$52.26$57.24
$55.00$54.50Jul 1$0.07$0.22$0.29$54.21$55.29
$56.50$52.50Jul 2$0.13$0.16$0.29$52.21$56.79
$57.00$53.00Jul 2$0.08$0.23$0.31$52.69$57.31
$56.50$53.00Jul 2$0.13$0.23$0.36$52.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
51/5253/54Jul 15$0.97$0.531.83$51.53$53.97
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
49/5051/52Jul 24$0.59$0.411.44$49.41$51.59
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$54.00$54.50$55.00Jul 2$0.05$0.459.00
$48.00$48.50$49.00Jul 8$0.05$0.459.00
$56.00$56.50$57.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.58, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.58$2.42
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Jul 1-$0.47$1.53
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.68$1.32
$52.50$51.001:2Jul 15-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.87%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.200.530.0%5.87%5.89%883
$55.00Aug 7$2.960.500.9%5.43%6.37%159215
$54.50Jul 31$2.860.520.0%5.25%5.27%105106
$55.50Aug 7$2.730.481.9%5.01%6.86%1021
$55.00Jul 31$2.630.500.9%4.83%5.76%2031.4K
$56.00Aug 7$2.520.462.8%4.62%7.40%92124
$55.50Jul 31$2.410.471.9%4.42%6.28%55173
$56.50Aug 7$2.330.433.7%4.28%7.96%--10
$55.00Jul 24$2.270.490.9%4.17%5.10%105978
$56.00Jul 31$2.200.442.8%4.04%6.81%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,466
Total Puts 35,853
Put/Call Ratio 0.41
Net Difference 51,613

Prior's Put/Call Breakdown

Total Calls 78,277
Total Puts 50,007
Put/Call Ratio 0.64
Net Difference 28,270

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All