NEW Tour v251
SLV
iShares Silver Trust
$54.45 +1.83%
(7/1 11:55) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 12:05)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 125,372
Calls: 89,264 (71%)
Puts: 36,108 (29%)
Prior (06/30) 131,888
Calls: 81,353 (62%)
Puts: 50,535 (38%)
Current vs Prior -4.94%
Calls: +9.72% (Calls)
Puts: -28.55% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -55.86%
Calls: -41.11%
Puts: -72.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $15.77M
Calls: $12.31M (78%)
Puts: $3.46M (22%)
Prior (06/30) $18.35M
Calls: $11.73M (64%)
Puts: $6.62M (36%)
Current vs Prior -14.02%
Calls: +5.01%
Puts: -47.73%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -77.86%
Calls: -22.15%
Puts: -93.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.40
Prior (06/30) 0.62
Current vs Prior -34.88%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -53.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.38% | 3.18%1.38% | 4.48%6.41% | 8.10%7.53% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -49.90% | -16.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -57.61% | -26.32%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -49.90% | -16.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 7.88%
Calls: 16.00% | 5.10%
Puts: 12.00% | 10.67%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -13.58% | -42.31%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +17.24% | -30.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.31M) vs puts ($3.46M). Extreme bullish P/C ratio of 0.40 - heavy call buying (89,264 calls vs 36,108 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 248.358.50$8.431.8%560.8956
$47.00Jul 318.108.25$8.181.8%700.8650
$47.00Jul 247.908.05$7.981.9%520.8853
$47.00Jul 177.707.85$7.781.9%100.90511
$45.00Aug 79.9510.15$10.052.0%--0.8841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 249.759.90$9.821.5%30.89238
$60.00Jul 175.906.00$5.951.7%800.8326.6K
$63.00Jul 248.808.95$8.881.7%30.87133
$62.50Jul 248.358.50$8.431.8%--0.86227
$62.00Aug 78.258.40$8.321.8%10.7918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 20.100.12$0.1118.2%4850.131.6K
$62.00Jul 100.110.13$0.1216.7%90.06669
$60.00Jul 80.130.15$0.1414.3%710.08287
$64.00Jul 150.130.14$0.147.1%10.0611
$58.00Jul 60.150.17$0.1612.5%1490.125.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 130.100.12$0.1118.2%60.0428
$50.00Jul 60.110.13$0.1216.7%2180.08458
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.55$10.432.4%851.007
$44.50Jul 19.8010.05$9.932.5%851.0014
$45.00Jul 19.309.55$9.432.7%221.0014
$45.50Jul 18.809.05$8.932.8%201.0018
$46.00Jul 18.308.55$8.433.0%141.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.4510.70$10.582.4%--1.0012
$64.00Jul 19.459.70$9.572.6%100.99--
$62.00Jul 27.457.70$7.583.3%30.99664
$60.00Jul 15.455.70$5.584.5%20.99--
$65.00Jul 110.4510.70$10.582.4%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 118.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.7K0.05671
$55.00Jul 10.040.05$0.0520.0%7.2K0.152.8K
$56.00Jul 10.000.01$0.01100.0%6.2K0.02626
$54.00Jul 10.460.54$0.5016.0%4.3K0.771.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 20.150.18$0.1618.8%4.9K0.16442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.070.09$0.0825.0%2.8K0.23379
$53.50Jul 10.020.04$0.0366.7%1.9K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 265.7%, max 690.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7415.2%52.5%690.5%8538
$45.00Jul 1Aug 7375.5%51.2%633.3%2255
$65.00Jul 1Aug 7329.8%49.4%567.5%9573
$44.50Jul 1Jul 17394.7%59.9%559.4%16121
$46.50Jul 1Aug 7317.8%49.3%545.2%10974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31333.2%49.2%577.2%621
$65.00Jul 1Jul 31329.8%49.3%568.9%19155
$44.50Jul 1Jul 17394.7%59.9%559.4%--181
$46.50Jul 1Aug 7317.8%49.3%545.2%138
$63.50Jul 1Jul 31306.9%48.6%531.2%2434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$57.50$58.00Jul 10$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 10.76, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.83$1.83$0.1710.76$45.83
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$52.50$53.00Jul 2$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.33$6.33$0.679.45$57.67
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$58.00$57.00Jul 8$0.82$0.82$0.184.56$57.18
$62.00$60.00Aug 7$1.62$1.62$0.384.26$60.38
$56.00$55.50Jul 2$0.40$0.40$0.104.00$55.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 1Jul 2$0.05261.0%101.4%
$47.50Jul 1Jul 6$0.05278.8%63.5%
$48.00Jul 1Jul 2$0.05227.1%105.5%
$48.50Jul 1Jul 2$0.05210.3%101.5%
$49.00Jul 1Jul 2$0.05193.5%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06109.7%68.1%
$52.00Jul 1Jul 2$0.1092.8%65.6%
$58.50Jul 2Jul 6$0.1267.7%45.1%
$58.00Jul 2Jul 6$0.1463.0%44.0%
$52.50Jul 1Jul 2$0.1575.6%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.81% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.19$0.25$0.44$54.06$54.940.81%
$54.00Jul 1$0.50$0.08$0.58$53.42$54.581.07%
$55.00Jul 1$0.05$0.63$0.68$54.32$55.681.25%
$53.50Jul 1$0.96$0.03$0.99$52.51$54.491.82%
$55.50Jul 1$0.02$1.11$1.13$54.37$56.632.08%
$54.50Jul 2$0.69$0.75$1.44$53.06$55.942.64%
$53.00Jul 1$1.44$0.02$1.46$51.54$54.462.68%
$55.00Jul 2$0.47$1.02$1.49$53.51$56.492.74%
$54.00Jul 2$0.98$0.53$1.51$52.49$55.512.77%
$56.00Jul 1$0.01$1.60$1.61$54.39$57.612.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.05$0.03$0.08$53.42$55.08
$55.50$54.00Jul 1$0.02$0.08$0.10$53.90$55.60
$55.00$54.00Jul 1$0.05$0.08$0.13$53.87$55.13
$54.50$53.50Jul 1$0.19$0.03$0.22$53.28$54.72
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$54.50$54.00Jul 1$0.19$0.08$0.27$53.73$54.77
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.00Jul 2$0.19$0.11$0.30$51.70$56.30
$56.00$52.50Jul 2$0.19$0.16$0.35$52.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.83$0.174.88$48.17$50.83
53/5455/56Jul 15$0.40$0.104.00$53.10$55.40
48/4950/53Jul 15$2.35$0.653.62$46.65$52.35
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.70$0.302.33$48.30$53.70
51/5253/54Jul 15$0.98$0.521.88$51.52$53.98
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
45/4646/47Aug 7$0.57$0.431.33$45.43$47.07
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$46.00$46.50$47.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.52, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.52$2.48
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$59.00$57.001:2Jul 1-$0.60$1.40
$57.00$55.001:2Jul 13-$0.72$1.28
$52.50$51.001:2Jul 15-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.79%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.79%5.88%893
$55.00Aug 7$2.920.501.0%5.36%6.37%164215
$54.50Jul 31$2.830.520.1%5.20%5.29%105106
$55.50Aug 7$2.690.481.9%4.94%6.87%1021
$55.00Jul 31$2.600.491.0%4.78%5.79%2031.4K
$56.00Aug 7$2.480.452.9%4.55%7.40%92124
$55.50Jul 31$2.370.471.9%4.35%6.28%55173
$56.50Aug 7$2.280.433.8%4.19%7.95%--10
$55.00Jul 24$2.230.491.0%4.10%5.11%105978
$56.00Jul 31$2.160.442.9%3.97%6.81%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,264
Total Puts 36,108
Put/Call Ratio 0.40
Net Difference 53,156

Prior's Put/Call Breakdown

Total Calls 81,353
Total Puts 50,535
Put/Call Ratio 0.62
Net Difference 30,818

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All