NEW Tour v251
SLV
iShares Silver Trust
$54.54 +2.00%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (12:05pm)
January 2026
|
▶ (7/1 12:10)
◀ 7/1 12:05 ▶

Option Volume

Detail
ℹ
Current (07/01 12:05pm) 132,709
Calls: 91,110 (69%)
Puts: 41,599 (31%)
Prior (06/30) 135,024
Calls: 84,127 (62%)
Puts: 50,897 (38%)
Current vs Prior -1.71%
Calls: +8.30% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -53.27%
Calls: -39.89%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:05pm) $16.66M
Calls: $12.94M (78%)
Puts: $3.72M (22%)
Prior (06/30) $18.58M
Calls: $11.93M (64%)
Puts: $6.64M (36%)
Current vs Prior -10.33%
Calls: +8.43%
Puts: -44.02%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -76.61%
Calls: -18.18%
Puts: -93.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:05pm) 0.46
Prior (06/30) 0.60
Current vs Prior -24.53%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:05pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.43% | 3.15%1.43% | 4.47%6.36% | 8.07%7.52% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -47.98% | -16.93%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -55.99% | -26.87%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -47.98% | -16.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.51% | 6.95%
Calls: 12.50% | 6.67%
Puts: 18.52% | 7.22%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -4.26% | -49.12%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +29.88% | -38.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($12.94M) vs puts ($3.72M). Extreme bullish P/C ratio of 0.46 - heavy call buying (91,110 calls vs 41,599 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.0011.15$11.081.4%--0.9031
$45.00Aug 710.1010.25$10.181.5%--0.8941
$56.00Jul 241.851.88$1.871.6%1930.43257
$46.00Aug 79.209.35$9.271.6%480.8728
$46.00Jul 319.059.20$9.131.6%500.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.6010.75$10.681.4%250.91263
$64.00Jul 249.659.80$9.731.5%30.89238
$63.00Jul 318.859.00$8.931.7%40.84224
$52.00Jul 311.671.70$1.691.8%60.34164
$62.50Jul 248.258.40$8.321.8%--0.86227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 80.110.12$0.128.3%1290.07104
$62.00Jul 100.110.13$0.1216.7%90.06669
$56.50Jul 20.120.13$0.137.7%7110.141.6K
$64.00Jul 150.120.14$0.1315.4%10.0611
$60.00Jul 80.130.15$0.1414.3%720.09287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%4760.103.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K
$48.00Jul 100.170.19$0.1811.1%470.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4010.65$10.532.4%861.007
$44.50Jul 19.9010.10$10.002.0%861.0014
$45.00Jul 19.409.65$9.532.6%221.0014
$45.50Jul 18.909.15$9.032.8%201.0018
$46.00Jul 18.408.65$8.532.9%161.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 19.359.60$9.482.6%100.99--
$63.00Jul 28.408.60$8.502.4%--0.9977
$65.00Jul 210.3510.60$10.482.4%--0.9912
$61.00Jul 26.356.60$6.483.9%80.99503
$62.00Jul 27.357.60$7.483.3%30.99664

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 126.1K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.03$0.02100.0%8.7K0.07671
$55.00Jul 10.050.07$0.0633.3%7.5K0.202.8K
$56.00Jul 10.000.02$0.01200.0%6.2K0.03626
$54.00Jul 10.520.63$0.5719.3%4.3K0.831.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.530.58$0.559.1%5.3K0.22131
$52.50Jul 20.130.18$0.1631.2%4.9K0.15442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.07$0.0633.3%2.9K0.18379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 269.1%, max 702.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7423.4%52.8%702.2%8638
$45.00Jul 1Aug 7383.2%51.5%644.4%2255
$44.50Jul 1Jul 17402.5%59.9%571.7%16221
$65.00Jul 1Aug 7329.4%49.1%570.8%9573
$46.50Jul 1Aug 7324.8%49.6%555.4%11174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31332.6%48.9%580.5%621
$44.50Jul 1Jul 17402.5%59.9%571.7%--181
$65.00Jul 1Jul 31329.4%49.6%563.7%19155
$46.50Jul 1Aug 7324.8%49.6%555.4%138
$63.50Jul 1Jul 31306.1%48.1%536.0%2634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.19$0.81$0.194.26$58.19
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.85$1.85$0.1512.33$45.85
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 2$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.31$6.31$0.699.14$57.69
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.62$1.62$0.384.26$60.38
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 1Jul 2$0.05131.6%73.6%
$57.00Jul 1Jul 2$0.05107.7%56.7%
$44.50Jul 1Jul 8$0.07402.5%74.4%
$51.50Jul 1Jul 2$0.07114.7%69.0%
$56.50Jul 1Jul 2$0.1275.2%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06114.7%69.0%
$59.50Jul 2Jul 6$0.0673.1%46.8%
$52.00Jul 1Jul 2$0.1097.6%67.9%
$58.00Jul 2Jul 6$0.1061.3%43.0%
$52.50Jul 1Jul 2$0.1580.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.81% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.24$0.20$0.44$54.06$54.940.81%
$55.00Jul 1$0.06$0.54$0.60$54.40$55.601.10%
$54.00Jul 1$0.57$0.06$0.63$53.37$54.631.16%
$55.50Jul 1$0.02$1.02$1.04$54.46$56.541.91%
$53.50Jul 1$1.04$0.03$1.07$52.43$54.571.96%
$54.50Jul 2$0.75$0.70$1.45$53.05$55.952.66%
$55.00Jul 2$0.51$0.97$1.48$53.52$56.482.71%
$56.00Jul 1$0.01$1.50$1.51$54.49$57.512.77%
$54.00Jul 2$1.04$0.49$1.53$52.47$55.532.81%
$53.00Jul 1$1.53$0.02$1.55$51.45$54.552.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.00$54.00Jul 1$0.06$0.06$0.12$53.88$55.12
$55.50$54.50Jul 1$0.02$0.20$0.22$54.28$55.72
$57.00$52.50Jul 2$0.07$0.16$0.23$52.27$57.23
$55.00$54.50Jul 1$0.06$0.20$0.26$54.24$55.26
$56.50$52.50Jul 2$0.13$0.16$0.29$52.21$56.79
$57.00$53.00Jul 2$0.07$0.22$0.29$52.71$57.29
$56.50$53.00Jul 2$0.13$0.22$0.35$52.65$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 15$0.40$0.104.00$52.60$54.90
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
52/5355/56Jul 15$0.38$0.123.17$52.62$55.38
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
45/4648/48Aug 7$0.56$0.441.27$45.44$48.06
49/5051/52Jul 24$0.53$0.471.13$49.47$51.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$54.50$55.00$55.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.58, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.58$2.42
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Jul 1-$0.51$1.49
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.66$1.34
$52.50$51.001:2Jul 15-$0.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.46%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.980.500.8%5.46%6.31%164215
$55.50Aug 7$2.740.481.8%5.02%6.78%1021
$55.00Jul 31$2.650.500.8%4.86%5.70%2031.4K
$56.00Aug 7$2.500.462.7%4.58%7.26%92124
$55.50Jul 31$2.410.471.8%4.42%6.18%55173
$56.50Aug 7$2.320.433.6%4.25%7.85%--10
$55.00Jul 24$2.280.490.8%4.18%5.02%105978
$56.00Jul 31$2.200.452.7%4.03%6.71%90247
$57.00Aug 7$2.150.414.5%3.94%8.45%3441
$56.50Jul 31$2.010.423.6%3.69%7.28%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,110
Total Puts 41,599
Put/Call Ratio 0.46
Net Difference 49,511

Prior's Put/Call Breakdown

Total Calls 84,127
Total Puts 50,897
Put/Call Ratio 0.60
Net Difference 33,230

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All