NEW Tour v251
SLV
iShares Silver Trust
$54.49 +1.91%
(7/1 12:05) ◀
|
Wednesday, July 1, 2026 (12:10pm)
January 2026
|
▶ (7/1 12:15)
◀ 7/1 12:10 ▶

Option Volume

Detail
ℹ
Current (07/01 12:10pm) 133,749
Calls: 91,977 (69%)
Puts: 41,772 (31%)
Prior (06/30) 136,227
Calls: 84,898 (62%)
Puts: 51,329 (38%)
Current vs Prior -1.82%
Calls: +8.34% (Calls)
Puts: -18.62% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -52.91%
Calls: -39.32%
Puts: -68.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:10pm) $17.01M
Calls: $13.26M (78%)
Puts: $3.76M (22%)
Prior (06/30) $18.94M
Calls: $12.26M (65%)
Puts: $6.67M (35%)
Current vs Prior -10.17%
Calls: +8.09%
Puts: -43.72%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -76.12%
Calls: -16.19%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:10pm) 0.45
Prior (06/30) 0.60
Current vs Prior -24.88%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:10pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.39% | 3.16%1.39% | 4.50%6.39% | 8.06%7.54% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -49.27% | -16.86%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -57.08% | -26.80%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -49.27% | -16.86%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 8.96%
Calls: 12.50% | 7.77%
Puts: 10.00% | 10.14%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -30.56% | -34.41%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -5.79% | -20.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.26M) vs puts ($3.76M). Extreme bullish P/C ratio of 0.45 - heavy call buying (91,977 calls vs 41,772 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.209.35$9.271.6%480.8728
$56.00Jul 241.831.86$1.851.6%1950.43257
$46.50Aug 78.758.90$8.821.7%960.8656
$46.50Jul 318.608.75$8.681.7%1000.8752
$47.00Aug 78.358.50$8.431.8%960.8554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.6010.75$10.681.4%250.89263
$64.50Jul 3110.2510.40$10.331.5%--0.8720
$64.00Jul 319.809.95$9.881.5%--0.86128
$64.00Jul 249.659.80$9.731.5%30.88238
$63.50Jul 179.059.20$9.131.6%30.911.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.06$0.0616.7%7.6K0.182.8K
$65.00Jul 100.060.07$0.0714.3%70.03447
$56.50Jul 20.110.12$0.128.3%8260.141.6K
$60.50Jul 80.110.12$0.128.3%1290.07104
$62.00Jul 100.120.13$0.137.7%170.07669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 80.110.13$0.1216.7%40.0657
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K
$48.00Jul 100.170.19$0.1811.1%470.085.9K
$45.50Jul 170.160.19$0.1816.7%90.06256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.4510.70$10.582.4%901.0014
$45.00Jul 69.459.70$9.572.6%--1.0026
$45.50Jul 68.959.20$9.072.8%--1.0023
$46.00Jul 68.458.70$8.572.9%--1.0017
$46.50Jul 67.958.20$8.073.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 14.354.60$4.475.6%11.001
$60.00Jul 15.355.60$5.484.6%21.00--
$62.00Jul 17.357.55$7.452.7%81.00--
$62.50Jul 17.858.10$7.983.1%181.00--
$63.00Jul 18.358.55$8.452.4%311.00--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 127.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.03$0.02100.0%8.7K0.07671
$55.00Jul 10.050.06$0.0616.7%7.6K0.182.8K
$56.00Jul 10.000.02$0.01200.0%6.2K0.03626
$54.00Jul 10.530.60$0.5612.5%4.3K0.811.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.540.59$0.568.9%5.3K0.22131
$52.50Jul 20.140.18$0.1625.0%4.9K0.15442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.07$0.0633.3%2.9K0.19379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 279.9%, max 708.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7427.4%52.9%708.6%10038
$45.00Jul 1Aug 7386.8%51.6%650.2%2255
$65.00Jul 1Aug 7334.4%48.9%583.7%9573
$44.50Jul 1Jul 17406.4%59.9%578.9%17621
$46.50Jul 1Aug 7327.8%49.5%562.0%11574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31337.7%49.0%589.1%621
$44.50Jul 1Jul 17406.4%59.9%578.9%--181
$65.00Jul 1Jul 31334.4%49.6%574.1%19155
$46.50Jul 1Aug 7327.8%49.5%562.0%138
$63.50Jul 1Jul 31310.8%48.3%544.0%2834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$51.00$50.00Jul 15$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$57.00Jul 13$6.31$6.31$0.699.14$57.69
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 1Jul 2$0.05427.4%143.4%
$57.00Jul 1Jul 2$0.05110.1%56.8%
$51.50Jul 1Jul 2$0.08115.1%69.1%
$44.50Jul 1Jul 8$0.10406.4%73.1%
$47.50Jul 1Jul 6$0.10289.3%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06115.1%69.1%
$59.50Jul 2Jul 6$0.0673.2%47.1%
$52.00Jul 1Jul 2$0.0997.8%67.0%
$58.50Jul 2Jul 6$0.1366.3%45.0%
$52.50Jul 1Jul 2$0.1580.3%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.75% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.21$0.20$0.41$54.09$54.910.75%
$55.00Jul 1$0.06$0.54$0.60$54.40$55.601.10%
$54.00Jul 1$0.56$0.06$0.62$53.38$54.621.14%
$55.50Jul 1$0.02$0.99$1.01$54.49$56.511.85%
$53.50Jul 1$1.02$0.03$1.05$52.45$54.551.93%
$54.50Jul 2$0.74$0.69$1.43$53.07$55.932.62%
$55.00Jul 2$0.50$0.96$1.46$53.54$56.462.68%
$56.00Jul 1$0.01$1.48$1.49$54.51$57.492.73%
$54.00Jul 2$1.03$0.49$1.52$52.48$55.522.79%
$53.00Jul 1$1.55$0.02$1.57$51.43$54.572.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.00$54.00Jul 1$0.06$0.06$0.12$53.88$55.12
$55.50$54.50Jul 1$0.02$0.20$0.22$54.28$55.72
$57.00$52.50Jul 2$0.07$0.16$0.23$52.27$57.23
$55.00$54.50Jul 1$0.06$0.20$0.26$54.24$55.26
$56.50$52.50Jul 2$0.12$0.16$0.28$52.22$56.78
$57.00$53.00Jul 2$0.07$0.22$0.29$52.71$57.29
$56.50$53.00Jul 2$0.12$0.22$0.34$52.66$56.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 15$0.40$0.104.00$52.60$54.90
52/5355/56Jul 15$0.40$0.104.00$52.60$55.40
53/5454/55Jul 15$0.40$0.104.00$53.10$54.90
53/5455/56Jul 15$0.40$0.104.00$53.10$55.40
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.74$0.262.85$49.26$53.74
51/5253/54Jul 15$1.01$0.492.06$51.49$54.01
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
45/4647/48Aug 7$0.56$0.441.27$45.44$47.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.14$1.8613.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$52.00$52.50$53.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.60, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.60$2.40
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Jul 1-$0.49$1.51
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.66$1.34
$52.50$51.001:2Jul 15-$0.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.87%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.200.530.0%5.87%5.89%893
$55.00Aug 7$2.950.510.9%5.41%6.35%164215
$54.50Jul 31$2.860.520.0%5.25%5.27%105106
$55.50Aug 7$2.730.481.9%5.01%6.86%1021
$55.00Jul 31$2.640.500.9%4.84%5.78%2031.4K
$56.00Aug 7$2.500.462.8%4.59%7.36%92124
$55.50Jul 31$2.410.471.9%4.42%6.28%55173
$56.50Aug 7$2.320.433.7%4.26%7.95%--10
$55.00Jul 24$2.270.490.9%4.17%5.10%107978
$56.00Jul 31$2.200.452.8%4.04%6.81%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,977
Total Puts 41,772
Put/Call Ratio 0.45
Net Difference 50,205

Prior's Put/Call Breakdown

Total Calls 84,898
Total Puts 51,329
Put/Call Ratio 0.60
Net Difference 33,569

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All