NEW Tour v251
SLV
iShares Silver Trust
$54.54 +1.99%
(7/1 12:10) ◀
|
Wednesday, July 1, 2026 (12:15pm)
January 2026
|
▶ (7/1 12:20)
◀ 7/1 12:15 ▶

Option Volume

Detail
ℹ
Current (07/01 12:15pm) 135,119
Calls: 92,806 (69%)
Puts: 42,313 (31%)
Prior (06/30) 138,191
Calls: 85,712 (62%)
Puts: 52,479 (38%)
Current vs Prior -2.22%
Calls: +8.28% (Calls)
Puts: -19.37% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -52.42%
Calls: -38.77%
Puts: -68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:15pm) $17.32M
Calls: $13.54M (78%)
Puts: $3.78M (22%)
Prior (06/30) $19.27M
Calls: $12.57M (65%)
Puts: $6.70M (35%)
Current vs Prior -10.17%
Calls: +7.68%
Puts: -43.65%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -75.69%
Calls: -14.39%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:15pm) 0.46
Prior (06/30) 0.61
Current vs Prior -25.53%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:15pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.39% | 3.10%1.39% | 4.47%6.34% | 8.05%7.54% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -49.31% | -18.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -57.12% | -28.14%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -49.31% | -18.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 6.38%
Calls: 18.18% | 5.48%
Puts: 20.37% | 7.29%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +18.95% | -53.29%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +61.37% | -43.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.54M) vs puts ($3.78M). Extreme bullish P/C ratio of 0.46 - heavy call buying (92,806 calls vs 42,313 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 73.753.80$3.781.3%460.58174
$44.00Aug 711.0011.15$11.081.4%--0.9031
$45.00Aug 710.1010.25$10.181.5%--0.8941
$56.00Jul 241.841.87$1.861.6%1950.43257
$46.00Aug 79.209.35$9.271.6%480.8728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.6010.75$10.681.4%250.91263
$64.50Jul 3110.2510.40$10.331.5%--0.8720
$64.50Jul 2410.1010.25$10.181.5%--0.9040
$64.50Jul 19.9510.10$10.021.5%60.991
$64.00Jul 249.659.80$9.731.5%30.89238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%70.03447
$56.50Jul 20.110.12$0.128.3%8260.131.6K
$60.50Jul 80.110.12$0.128.3%1290.07104
$62.00Jul 100.110.13$0.1216.7%180.06669
$64.00Jul 150.120.14$0.1315.4%10.0611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 80.110.13$0.1216.7%40.0657
$50.50Jul 60.130.14$0.147.1%170.09177
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K
$48.00Jul 100.170.19$0.1811.1%470.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4010.65$10.532.4%1091.007
$44.50Jul 19.9010.15$10.032.5%1091.0014
$45.00Jul 19.409.65$9.532.6%231.0014
$45.50Jul 18.909.15$9.032.8%211.0018
$46.00Jul 18.458.65$8.552.3%211.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 66.857.10$6.983.6%21.001
$62.50Jul 67.858.10$7.983.1%--1.0010
$64.00Jul 19.359.60$9.482.6%100.99--
$63.00Jul 28.358.60$8.482.9%--0.9977
$65.00Jul 210.3510.60$10.482.4%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 128.2K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.9K0.06671
$55.00Jul 10.040.06$0.0540.0%7.6K0.182.8K
$56.00Jul 10.000.02$0.01200.0%6.2K0.03626
$54.00Jul 10.520.64$0.5820.7%4.3K0.811.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.540.59$0.568.9%5.3K0.22131
$52.50Jul 20.140.18$0.1625.0%5.0K0.15442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.07$0.0633.3%2.9K0.19379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 283.8%, max 717.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7431.6%52.8%717.6%10938
$45.00Jul 1Aug 7390.6%51.5%658.7%2355
$65.00Jul 1Aug 7336.7%48.9%589.0%9573
$44.50Jul 1Jul 17410.3%59.9%584.9%18521
$46.50Jul 1Aug 7331.0%49.4%569.7%11674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31340.0%49.0%594.4%621
$44.50Jul 1Jul 17410.3%59.9%584.9%--181
$65.00Jul 1Jul 31336.7%49.6%579.3%19155
$46.50Jul 1Aug 7331.0%49.4%569.7%138
$63.50Jul 1Jul 31312.9%48.2%548.9%2834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.70$4.70$0.3015.67$59.30
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$59.00$57.00Jul 13$1.61$1.61$0.394.13$57.39
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 1Jul 2$0.05431.6%143.3%
$57.00Jul 1Jul 2$0.05110.5%57.3%
$50.50Jul 1Jul 2$0.07151.1%76.6%
$51.50Jul 1Jul 2$0.09116.5%68.7%
$44.50Jul 1Jul 8$0.10410.3%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06116.5%68.7%
$59.50Jul 2Jul 6$0.0673.7%46.9%
$52.00Jul 1Jul 2$0.0999.1%66.6%
$58.50Jul 2Jul 6$0.1166.6%44.7%
$52.50Jul 1Jul 2$0.1581.5%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.75% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.22$0.19$0.41$54.09$54.910.75%
$55.00Jul 1$0.05$0.54$0.59$54.41$55.591.08%
$54.00Jul 1$0.58$0.06$0.64$53.36$54.641.17%
$55.50Jul 1$0.02$0.99$1.01$54.49$56.511.85%
$53.50Jul 1$1.05$0.03$1.08$52.42$54.581.98%
$54.50Jul 2$0.73$0.70$1.43$53.07$55.932.62%
$55.00Jul 2$0.50$0.96$1.46$53.54$56.462.68%
$56.00Jul 1$0.01$1.49$1.50$54.50$57.502.75%
$54.00Jul 2$1.03$0.49$1.52$52.48$55.522.79%
$53.00Jul 1$1.54$0.02$1.56$51.44$54.562.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.05$0.03$0.08$53.42$55.08
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$54.00Jul 1$0.05$0.06$0.11$53.89$55.11
$55.50$54.50Jul 1$0.02$0.19$0.21$54.29$55.71
$57.00$52.50Jul 2$0.07$0.16$0.23$52.27$57.23
$55.00$54.50Jul 1$0.05$0.19$0.24$54.26$55.24
$56.50$52.50Jul 2$0.12$0.16$0.28$52.22$56.78
$57.00$53.00Jul 2$0.07$0.22$0.29$52.71$57.29
$56.50$53.00Jul 2$0.12$0.22$0.34$52.66$56.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.35, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
45/4646/47Aug 7$0.53$0.471.13$45.47$47.03
45/4647/48Aug 7$0.53$0.471.13$45.47$47.53
45/4648/48Aug 7$0.51$0.491.04$45.49$48.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
$54.50$55.00$55.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.09$0.9110.11
$55.00$55.50$56.00Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.13, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.58$2.42
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.13$4.87
$59.00$57.001:2Jul 1-$0.51$1.49
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.45%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.970.500.8%5.45%6.29%164215
$55.50Aug 7$2.730.481.8%5.01%6.77%1021
$55.00Jul 31$2.630.500.8%4.82%5.67%2031.4K
$56.00Aug 7$2.520.462.7%4.62%7.30%92124
$55.50Jul 31$2.410.471.8%4.42%6.18%55173
$56.50Aug 7$2.320.433.6%4.25%7.85%--10
$55.00Jul 24$2.270.490.8%4.16%5.01%107978
$56.00Jul 31$2.180.452.7%4.00%6.67%90247
$57.00Aug 7$2.140.414.5%3.92%8.43%3441
$56.50Jul 31$2.000.423.6%3.67%7.26%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,806
Total Puts 42,313
Put/Call Ratio 0.46
Net Difference 50,493

Prior's Put/Call Breakdown

Total Calls 85,712
Total Puts 52,479
Put/Call Ratio 0.61
Net Difference 33,233

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All