NEW Tour v251
SLV
iShares Silver Trust
$54.58 +2.08%
(7/1 12:15) ◀
|
Wednesday, July 1, 2026 (12:20pm)
January 2026
|
▶ (7/1 12:25)
◀ 7/1 12:20 ▶

Option Volume

Detail
ℹ
Current (07/01 12:20pm) 136,411
Calls: 93,633 (69%)
Puts: 42,778 (31%)
Prior (06/30) 142,246
Calls: 88,903 (62%)
Puts: 53,343 (38%)
Current vs Prior -4.10%
Calls: +5.32% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -51.97%
Calls: -38.23%
Puts: -67.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:20pm) $17.72M
Calls: $13.84M (78%)
Puts: $3.89M (22%)
Prior (06/30) $19.87M
Calls: $13.09M (66%)
Puts: $6.78M (34%)
Current vs Prior -10.79%
Calls: +5.71%
Puts: -42.65%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -75.12%
Calls: -12.52%
Puts: -92.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:20pm) 0.46
Prior (06/30) 0.60
Current vs Prior -23.86%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:20pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.36% | 3.08%1.36% | 4.43%6.30% | 8.04%7.49% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -50.68% | -18.92%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -58.27% | -28.62%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -50.68% | -18.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 7.32%
Calls: 20.00% | 9.21%
Puts: 20.41% | 5.43%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +24.69% | -46.41%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +69.16% | -34.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.84M) vs puts ($3.89M). Extreme bullish P/C ratio of 0.46 - heavy call buying (93,633 calls vs 42,778 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 530 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.0511.20$11.131.3%--0.9031
$45.00Aug 710.1510.30$10.231.5%--0.8941
$46.00Aug 79.259.40$9.321.6%480.8728
$46.00Jul 319.109.25$9.181.6%500.8826
$46.50Jul 318.658.80$8.731.7%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 249.609.75$9.681.5%30.89238
$63.00Jul 248.658.80$8.731.7%30.87133
$62.50Jul 248.208.35$8.271.8%--0.86227
$62.50Jul 178.008.15$8.071.9%350.90801
$62.00Jul 317.958.10$8.031.9%--0.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.06$0.0616.7%7.7K0.202.8K
$65.00Jul 100.060.07$0.0714.3%70.03447
$57.00Jul 20.070.08$0.0812.5%7070.092.3K
$56.50Jul 20.110.13$0.1216.7%8260.141.6K
$60.50Jul 80.110.12$0.128.3%1290.07104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.090.10$0.1010.0%5420.103.5K
$50.00Jul 60.100.11$0.119.1%2180.07458
$48.00Jul 80.110.13$0.1216.7%40.0657
$52.50Jul 20.140.17$0.1618.8%5.0K0.14442
$49.00Jul 80.140.17$0.1618.8%1180.08124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4510.70$10.582.4%1111.007
$44.50Jul 19.9510.15$10.052.0%1131.0014
$45.00Jul 19.459.70$9.572.6%271.0014
$45.50Jul 18.959.20$9.072.8%221.0018
$46.00Jul 18.458.65$8.552.3%231.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 19.309.55$9.432.7%100.99--
$65.00Jul 210.3010.60$10.452.9%--0.9912
$62.00Jul 27.357.60$7.483.3%30.99664
$63.00Jul 28.358.60$8.482.9%--0.9977
$61.00Jul 16.356.55$6.453.1%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 129.4K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.9K0.06671
$55.00Jul 10.050.06$0.0616.7%7.7K0.202.8K
$56.00Jul 10.000.02$0.01200.0%6.2K0.03626
$54.00Jul 10.570.65$0.6113.1%4.3K0.841.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.540.56$0.553.6%5.3K0.22131
$52.50Jul 20.140.17$0.1618.8%5.0K0.14442
$53.00Jul 10.010.02$0.0250.0%3.1K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.040.06$0.0540.0%2.9K0.16379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 287.9%, max 730.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7438.6%52.8%730.2%11138
$45.00Jul 1Aug 7397.2%51.1%677.5%2755
$44.50Jul 1Jul 17417.0%60.0%594.4%18921
$65.00Jul 1Aug 7338.1%48.7%593.6%9573
$46.50Jul 1Aug 7336.8%49.7%577.9%11874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31341.3%48.8%600.1%721
$44.50Jul 1Jul 17417.0%60.0%594.4%--181
$65.00Jul 1Jul 31338.1%49.4%585.0%19155
$46.50Jul 1Aug 7336.8%49.7%577.9%138
$63.50Jul 1Jul 31313.9%47.9%555.9%2834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$46.00$45.00Aug 7$0.13$0.87$0.136.69$45.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 14.63, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.85$1.85$0.1512.33$45.85
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.68$4.68$0.3214.63$59.32
$62.00$60.00Aug 7$1.62$1.62$0.384.26$60.38
$59.00$57.00Jul 13$1.60$1.60$0.404.00$57.40
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 1Jul 2$0.06109.0%57.4%
$44.50Jul 1Jul 8$0.08417.0%73.5%
$56.50Jul 1Jul 2$0.1175.7%55.9%
$52.00Jul 1Jul 2$0.13102.5%67.7%
$52.50Jul 1Jul 2$0.1684.8%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 1Jul 2$0.05181.8%78.9%
$61.50Jul 1Jul 2$0.05256.2%96.2%
$63.50Jul 1Jul 2$0.05313.9%117.8%
$64.00Jul 1Jul 2$0.05287.6%122.9%
$51.50Jul 1Jul 2$0.06120.1%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.75% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.25$0.16$0.41$54.09$54.910.75%
$55.00Jul 1$0.06$0.49$0.55$54.45$55.551.01%
$54.00Jul 1$0.61$0.05$0.66$53.34$54.661.21%
$55.50Jul 1$0.02$0.97$0.99$54.51$56.491.81%
$53.50Jul 1$1.09$0.03$1.12$52.38$54.622.05%
$54.50Jul 2$0.76$0.67$1.43$53.07$55.932.62%
$55.00Jul 2$0.53$0.92$1.45$53.55$56.452.66%
$56.00Jul 1$0.01$1.45$1.46$54.54$57.462.67%
$54.00Jul 2$1.06$0.48$1.54$52.46$55.542.82%
$55.50Jul 2$0.33$1.26$1.59$53.91$57.092.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.05$0.07$53.93$55.57
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.00$54.00Jul 1$0.06$0.05$0.11$53.89$55.11
$55.50$54.50Jul 1$0.02$0.16$0.18$54.32$55.68
$55.00$54.50Jul 1$0.06$0.16$0.22$54.28$55.22
$57.00$52.50Jul 2$0.08$0.16$0.24$52.26$57.24
$56.50$52.50Jul 2$0.12$0.16$0.28$52.22$56.78
$57.00$53.00Jul 2$0.08$0.22$0.30$52.70$57.30
$56.50$53.00Jul 2$0.12$0.22$0.34$52.66$56.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.86$0.146.14$45.14$49.86
45/4650/51Jul 31$0.86$0.146.14$45.14$50.86
48/4950/53Jul 15$2.37$0.633.76$46.63$52.37
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
49/5053/54Jul 15$0.74$0.262.85$49.26$53.74
53/5455/56Jul 15$0.37$0.132.85$53.13$55.37
48/4953/54Jul 15$0.72$0.282.57$48.28$53.72
52/5355/56Jul 15$0.35$0.152.33$52.65$55.35
51/5253/54Jul 15$1.00$0.502.00$51.50$54.00
45/4647/48Aug 7$0.58$0.421.38$45.42$47.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$46.50$47.00$47.50Jul 1$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.12$1.8815.67
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$53.50$54.00$54.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.12, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.61$2.39
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.12$4.88
$59.00$57.001:2Jul 1-$0.41$1.59
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$57.00$55.001:2Jul 13-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.48%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.990.510.8%5.48%6.25%164215
$55.50Aug 7$2.750.481.7%5.04%6.72%1021
$55.00Jul 31$2.670.500.8%4.89%5.66%2031.4K
$56.00Aug 7$2.540.462.6%4.65%7.26%92124
$55.50Jul 31$2.440.471.7%4.47%6.16%55173
$56.50Aug 7$2.340.433.5%4.29%7.81%--10
$55.00Jul 24$2.300.500.8%4.21%4.98%107978
$56.00Jul 31$2.220.452.6%4.07%6.67%90247
$57.00Aug 7$2.160.414.4%3.96%8.39%3441
$56.50Jul 31$2.030.423.5%3.72%7.24%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,633
Total Puts 42,778
Put/Call Ratio 0.46
Net Difference 50,855

Prior's Put/Call Breakdown

Total Calls 88,903
Total Puts 53,343
Put/Call Ratio 0.60
Net Difference 35,560

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All