NEW Tour v251
SLV
iShares Silver Trust
$54.56 +2.04%
(7/1 12:20) ◀
|
Wednesday, July 1, 2026 (12:25pm)
January 2026
|
▶ (7/1 12:30)
◀ 7/1 12:25 ▶

Option Volume

Detail
ℹ
Current (07/01 12:25pm) 138,033
Calls: 94,870 (69%)
Puts: 43,163 (31%)
Prior (06/30) 144,261
Calls: 90,340 (63%)
Puts: 53,921 (37%)
Current vs Prior -4.32%
Calls: +5.01% (Calls)
Puts: -19.95% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -51.40%
Calls: -37.41%
Puts: -67.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:25pm) $18.04M
Calls: $13.99M (78%)
Puts: $4.05M (22%)
Prior (06/30) $20.38M
Calls: $13.59M (67%)
Puts: $6.79M (33%)
Current vs Prior -11.50%
Calls: +2.92%
Puts: -40.39%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -74.68%
Calls: -11.55%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:25pm) 0.46
Prior (06/30) 0.60
Current vs Prior -23.77%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:25pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.36% | 3.12%1.36% | 4.47%6.32% | 8.06%7.50% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -50.67% | -17.93%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -58.26% | -27.74%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -50.67% | -17.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.54% | 8.20%
Calls: 17.39% | 7.89%
Puts: 15.69% | 8.51%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +2.10% | -39.97%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +38.51% | -27.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.99M) vs puts ($4.05M). Extreme bullish P/C ratio of 0.46 - heavy call buying (94,870 calls vs 43,163 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.1010.25$10.181.5%--0.8941
$56.00Aug 72.542.58$2.561.6%920.46124
$56.00Jul 241.851.88$1.871.6%1950.43257
$46.00Aug 79.259.40$9.321.6%480.8728
$46.50Aug 78.808.95$8.881.7%960.8656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.7010.85$10.771.4%90.88155
$65.00Jul 2410.5510.70$10.631.4%250.91263
$64.50Jul 3110.2010.35$10.271.5%--0.8720
$64.50Jul 2410.1010.25$10.181.5%--0.9040
$64.00Jul 319.759.90$9.821.5%--0.86128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%70.03447
$57.00Jul 20.070.08$0.0812.5%7120.092.3K
$60.50Jul 80.110.12$0.128.3%1290.07104
$62.00Jul 100.110.13$0.1216.7%180.06669
$56.50Jul 20.120.13$0.137.7%8360.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.050.06$0.0616.7%2.9K0.17379
$48.00Jul 80.110.13$0.1216.7%40.0657
$52.50Jul 20.140.16$0.1513.3%5.0K0.14442
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.4510.70$10.582.4%1121.007
$44.50Jul 19.9510.20$10.072.5%1141.0014
$45.00Jul 19.459.70$9.572.6%271.0014
$45.50Jul 18.959.20$9.072.8%221.0018
$46.00Jul 18.458.65$8.552.3%231.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.354.55$4.454.5%111.00261
$59.50Jul 24.855.05$4.954.0%--1.0025
$60.00Jul 25.355.55$5.453.7%361.00306
$61.00Jul 26.356.50$6.432.3%81.00503
$61.50Jul 26.807.05$6.933.6%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 130.9K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 10.010.02$0.0250.0%8.9K0.06671
$55.00Jul 10.040.07$0.0650.0%7.9K0.192.8K
$56.00Jul 10.010.02$0.0250.0%6.2K0.04626
$54.00Jul 10.560.65$0.6114.8%4.3K0.831.8K
$56.50Jul 10.000.01$0.01100.0%4.1K0.02265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.540.58$0.567.1%5.3K0.22131
$52.50Jul 20.140.16$0.1513.3%5.0K0.14442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.06$0.0616.7%2.9K0.17379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 293.2%, max 740.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7442.9%52.7%740.3%11238
$45.00Jul 1Aug 7400.9%51.4%679.6%2755
$65.00Jul 1Aug 7343.7%48.9%603.1%9573
$44.50Jul 1Jul 17421.0%60.0%601.9%19021
$46.50Jul 1Aug 7339.9%49.5%586.0%11874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31347.1%48.8%611.0%821
$44.50Jul 1Jul 17421.0%60.0%601.9%--181
$65.00Jul 1Jul 31343.7%49.4%595.6%21155
$46.50Jul 1Aug 7339.9%49.5%586.0%138
$63.50Jul 1Jul 31319.3%47.9%566.3%2934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$58.00$59.00Jul 15$0.18$0.82$0.184.56$58.18
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 15$0.11$0.89$0.118.09$48.89
$50.00$49.00Jul 15$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.86$0.86$0.146.14$45.86
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.68$4.68$0.3214.63$59.32
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$60.00$59.00Jul 24$0.82$0.82$0.184.56$59.18
$58.00$57.00Jul 8$0.80$0.80$0.204.00$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.06421.0%73.4%
$51.50Jul 1Jul 2$0.06120.3%69.9%
$57.00Jul 1Jul 2$0.06111.9%57.5%
$50.00Jul 1Jul 2$0.07173.2%80.9%
$56.50Jul 1Jul 2$0.1278.1%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 1Jul 2$0.05111.9%57.5%
$51.50Jul 1Jul 2$0.06120.3%69.9%
$58.50Jul 2Jul 6$0.0866.1%44.5%
$52.00Jul 1Jul 2$0.09102.5%67.8%
$58.00Jul 2Jul 6$0.1261.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.75% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.23$0.18$0.41$54.09$54.910.75%
$55.00Jul 1$0.06$0.51$0.57$54.43$55.571.04%
$54.00Jul 1$0.61$0.06$0.67$53.33$54.671.23%
$55.50Jul 1$0.02$0.97$0.99$54.51$56.491.81%
$53.50Jul 1$1.10$0.03$1.13$52.37$54.632.07%
$54.50Jul 2$0.76$0.68$1.44$53.06$55.942.64%
$55.00Jul 2$0.52$0.94$1.46$53.54$56.462.68%
$56.00Jul 1$0.02$1.47$1.49$54.51$57.492.73%
$54.00Jul 2$1.06$0.48$1.54$52.46$55.542.82%
$55.50Jul 2$0.34$1.26$1.60$53.90$57.102.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.00$54.00Jul 1$0.06$0.06$0.12$53.88$55.12
$55.50$54.50Jul 1$0.02$0.18$0.20$54.30$55.70
$57.00$52.50Jul 2$0.08$0.15$0.23$52.27$57.23
$55.00$54.50Jul 1$0.06$0.18$0.24$54.26$55.24
$56.50$52.50Jul 2$0.13$0.15$0.28$52.22$56.78
$57.00$53.00Jul 2$0.08$0.22$0.30$52.70$57.30
$56.50$53.00Jul 2$0.13$0.22$0.35$52.65$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 15$0.40$0.104.00$53.10$55.40
48/4950/53Jul 15$2.39$0.613.92$46.61$52.39
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.38$0.123.17$52.62$55.38
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
48/4953/54Jul 15$0.71$0.292.45$48.29$53.71
51/5253/54Jul 15$0.98$0.521.88$51.52$53.98
49/5051/52Jul 31$0.60$0.401.50$49.40$51.60
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5052/52Jul 31$0.56$0.441.27$49.44$52.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$56.00$56.50$57.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.12, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.57$2.43
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.12$4.88
$59.00$57.001:2Jul 1-$0.45$1.55
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$57.00$55.001:2Jul 13-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.46%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.980.510.8%5.46%6.27%164215
$55.50Aug 7$2.740.481.7%5.02%6.74%1021
$55.00Jul 31$2.650.500.8%4.86%5.66%2051.4K
$56.00Aug 7$2.540.462.6%4.66%7.29%92124
$55.50Jul 31$2.400.471.7%4.40%6.12%55173
$56.50Aug 7$2.330.433.6%4.27%7.83%--10
$55.00Jul 24$2.290.490.8%4.20%5.00%107978
$56.00Jul 31$2.190.452.6%4.01%6.65%90247
$57.00Aug 7$2.150.414.5%3.94%8.41%3441
$56.50Jul 31$2.000.423.6%3.67%7.22%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,870
Total Puts 43,163
Put/Call Ratio 0.46
Net Difference 51,707

Prior's Put/Call Breakdown

Total Calls 90,340
Total Puts 53,921
Put/Call Ratio 0.60
Net Difference 36,419

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All