NEW Tour v251
SLV
iShares Silver Trust
$54.57 +2.06%
(7/1 12:25) ◀
|
Wednesday, July 1, 2026 (12:30pm)
January 2026
|
▶ (7/1 12:35)
◀ 7/1 12:30 ▶

Option Volume

Detail
ℹ
Current (07/01 12:30pm) 142,055
Calls: 98,222 (69%)
Puts: 43,833 (31%)
Prior (06/30) 146,527
Calls: 92,223 (63%)
Puts: 54,304 (37%)
Current vs Prior -3.05%
Calls: +6.50% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -49.98%
Calls: -35.20%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:30pm) $18.55M
Calls: $14.25M (77%)
Puts: $4.29M (23%)
Prior (06/30) $20.72M
Calls: $13.87M (67%)
Puts: $6.85M (33%)
Current vs Prior -10.49%
Calls: +2.76%
Puts: -37.32%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -73.96%
Calls: -9.88%
Puts: -92.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:30pm) 0.45
Prior (06/30) 0.59
Current vs Prior -24.21%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:30pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.36% | 3.12%1.36% | 4.43%6.32% | 8.10%7.48% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -50.67% | -17.94%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -58.27% | -27.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -50.67% | -17.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 8.84%
Calls: 12.00% | 8.97%
Puts: 16.33% | 8.70%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -12.59% | -35.29%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +18.58% | -21.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($14.25M) vs puts ($4.29M). Extreme bullish P/C ratio of 0.45 - heavy call buying (98,222 calls vs 43,833 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.0511.25$11.151.8%--0.9031
$47.00Jul 248.058.20$8.131.8%520.8953
$44.00Jul 210.5010.70$10.601.9%--1.0018
$47.50Jul 317.807.95$7.881.9%1040.8449
$45.00Aug 710.1510.35$10.252.0%--0.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.242.27$2.261.3%2960.518.6K
$63.50Jul 249.109.25$9.181.6%--0.8771
$63.00Jul 318.808.95$8.881.7%40.84224
$62.50Jul 318.358.50$8.431.8%--0.8281
$62.00Aug 78.108.25$8.181.8%10.7818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.050.06$0.0616.7%4240.071.2K
$65.00Jul 100.060.07$0.0714.3%70.03447
$57.00Jul 20.070.08$0.0812.5%7130.092.3K
$60.50Jul 80.110.12$0.128.3%1290.07104
$62.00Jul 100.110.13$0.1216.7%180.06669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.050.06$0.0616.7%3.0K0.17379
$52.00Jul 20.090.10$0.1010.0%5500.103.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1110.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.5010.70$10.601.9%--1.0018
$45.00Jul 29.509.70$9.602.1%121.0053
$46.00Jul 28.508.70$8.602.3%--1.0018
$46.00Jul 18.458.70$8.572.9%251.0011
$46.50Jul 28.008.25$8.133.1%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 14.304.55$4.435.6%11.001
$60.00Jul 15.305.55$5.434.6%21.00--
$61.00Jul 16.306.55$6.433.9%71.00--
$61.50Jul 16.807.05$6.933.6%71.00--
$62.00Jul 17.307.55$7.433.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 134.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.050.07$0.0633.3%10.1K0.212.8K
$55.50Jul 10.010.02$0.0250.0%8.9K0.06671
$56.00Jul 10.010.02$0.0250.0%6.2K0.04626
$54.00Jul 10.600.67$0.6410.9%4.5K0.831.8K
$54.50Jul 10.230.26$0.2512.0%4.2K0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.530.57$0.557.3%5.3K0.22131
$52.50Jul 20.130.16$0.1520.0%5.0K0.14442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K
$54.00Jul 10.050.06$0.0616.7%3.0K0.17379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 296.7%, max 747.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7447.4%52.8%747.1%11338
$45.00Jul 1Aug 7405.1%51.4%688.3%2955
$65.00Jul 1Aug 7346.1%48.8%609.8%9573
$44.50Jul 1Jul 17425.4%60.2%606.9%19121
$46.50Jul 1Aug 7343.6%49.5%593.5%12074
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31349.5%48.7%617.0%1121
$44.50Jul 1Jul 17425.4%60.2%606.9%--181
$65.00Jul 1Jul 31346.1%49.3%601.5%23155
$46.50Jul 1Aug 7343.6%49.5%593.5%138
$63.50Jul 1Jul 31321.4%47.8%571.9%3234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$59.00Jul 15$0.19$0.81$0.194.26$58.19
$57.00$57.50Jul 8$0.10$0.40$0.104.00$57.10
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 15$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.18$0.82$0.184.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 17.52, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.85$1.85$0.1512.33$45.85
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$62.00$60.00Aug 7$1.63$1.63$0.374.41$60.37
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 1Jul 2$0.06384.1%151.9%
$46.50Jul 1Jul 2$0.06343.6%111.0%
$57.00Jul 1Jul 2$0.06112.1%57.0%
$51.00Jul 1Jul 2$0.07139.9%72.0%
$47.50Jul 1Jul 6$0.10303.6%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06122.0%70.6%
$58.50Jul 2Jul 6$0.0865.6%44.2%
$52.00Jul 1Jul 2$0.09104.1%67.6%
$58.00Jul 2Jul 6$0.1260.8%43.0%
$52.50Jul 1Jul 2$0.1486.0%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.79% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.25$0.18$0.43$54.07$54.930.79%
$55.00Jul 1$0.06$0.49$0.55$54.45$55.551.01%
$54.00Jul 1$0.64$0.06$0.70$53.30$54.701.28%
$55.50Jul 1$0.02$0.94$0.96$54.54$56.461.76%
$53.50Jul 1$1.11$0.03$1.14$52.36$54.642.09%
$56.00Jul 1$0.02$1.42$1.44$54.56$57.442.64%
$54.50Jul 2$0.78$0.66$1.44$53.06$55.942.64%
$55.00Jul 2$0.53$0.92$1.45$53.55$56.452.66%
$54.00Jul 2$1.08$0.47$1.55$52.45$55.552.84%
$55.50Jul 2$0.35$1.24$1.59$53.91$57.092.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$53.50Jul 1$0.06$0.03$0.09$53.41$55.09
$55.00$54.00Jul 1$0.06$0.06$0.12$53.88$55.12
$55.50$54.50Jul 1$0.02$0.18$0.20$54.30$55.70
$57.00$52.50Jul 2$0.08$0.15$0.23$52.27$57.23
$55.00$54.50Jul 1$0.06$0.18$0.24$54.26$55.24
$56.50$52.50Jul 2$0.13$0.15$0.28$52.22$56.78
$57.00$53.00Jul 2$0.08$0.22$0.30$52.70$57.30
$56.50$53.00Jul 2$0.13$0.22$0.35$52.65$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 15$0.40$0.104.00$52.60$54.90
53/5455/56Jul 15$0.40$0.104.00$53.10$55.40
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.38$0.123.17$52.62$55.38
49/5053/54Jul 15$0.74$0.262.85$49.26$53.74
51/5253/54Jul 15$1.00$0.502.00$51.50$54.00
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
50/5152/52Jul 31$0.57$0.431.33$50.43$52.07
45/4646/47Aug 7$0.56$0.441.27$45.44$47.06
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.02, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.61$2.39
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.02$4.98
$59.00$57.001:2Jul 1-$0.43$1.57
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$57.00$55.001:2Jul 13-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.46%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$2.980.510.8%5.46%6.25%164215
$55.50Aug 7$2.750.481.7%5.04%6.74%1021
$55.00Jul 31$2.660.500.8%4.87%5.66%2051.4K
$56.00Aug 7$2.550.462.6%4.67%7.29%97124
$55.50Jul 31$2.420.471.7%4.43%6.14%155173
$56.50Aug 7$2.350.433.5%4.31%7.84%--10
$55.00Jul 24$2.300.500.8%4.21%5.00%107978
$56.00Jul 31$2.210.452.6%4.05%6.67%90247
$57.00Aug 7$2.150.414.5%3.94%8.39%3441
$56.50Jul 31$2.010.423.5%3.68%7.22%51241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,222
Total Puts 43,833
Put/Call Ratio 0.45
Net Difference 54,389

Prior's Put/Call Breakdown

Total Calls 92,223
Total Puts 54,304
Put/Call Ratio 0.59
Net Difference 37,919

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All