NEW Tour v251
SLV
iShares Silver Trust
$54.40 +1.74%
(7/1 12:30) ◀
|
Wednesday, July 1, 2026 (12:35pm)
January 2026
|
▶ (7/1 12:40)
◀ 7/1 12:35 ▶

Option Volume

Detail
ℹ
Current (07/01 12:35pm) 143,930
Calls: 99,571 (69%)
Puts: 44,359 (31%)
Prior (06/30) 150,379
Calls: 95,466 (63%)
Puts: 54,913 (37%)
Current vs Prior -4.29%
Calls: +4.30% (Calls)
Puts: -19.22% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -49.32%
Calls: -34.31%
Puts: -66.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:35pm) $18.47M
Calls: $13.83M (75%)
Puts: $4.65M (25%)
Prior (06/30) $21.14M
Calls: $14.21M (67%)
Puts: $6.93M (33%)
Current vs Prior -12.62%
Calls: -2.69%
Puts: -32.99%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -74.07%
Calls: -12.56%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:35pm) 0.45
Prior (06/30) 0.58
Current vs Prior -22.55%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:35pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.29% | 3.12%1.29% | 4.41%6.34% | 8.05%7.46% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -53.19% | -17.69%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -60.40% | -27.53%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -53.19% | -17.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 8.35%
Calls: 11.36% | 7.37%
Puts: 11.54% | 9.33%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -29.32% | -38.87%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -4.12% | -25.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.83M). Extreme bullish P/C ratio of 0.45 - heavy call buying (99,571 calls vs 44,359 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 78.658.80$8.731.7%960.8556
$44.00Aug 710.8511.05$10.951.8%--0.9031
$47.00Jul 157.607.75$7.682.0%580.92--
$45.00Aug 79.9510.15$10.052.0%--0.8841
$45.00Jul 179.559.75$9.652.1%710.95235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.7010.85$10.771.4%250.91263
$64.00Jul 319.9010.05$9.981.5%--0.86128
$64.00Jul 249.759.90$9.821.5%30.89238
$62.50Jul 248.358.50$8.431.8%--0.86227
$62.50Jul 178.208.35$8.271.8%350.89801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.050.06$0.0616.7%4240.071.2K
$57.00Jul 20.070.08$0.0812.5%7130.092.3K
$56.50Jul 20.100.12$0.1118.2%8490.131.6K
$60.50Jul 80.100.12$0.1118.2%1290.07104
$62.00Jul 100.110.13$0.1216.7%180.06669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%5500.113.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$52.50Jul 20.150.17$0.1612.5%5.0K0.15442
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1120.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.55$10.432.4%1151.007
$44.50Jul 19.8010.05$9.932.5%1171.0014
$45.00Jul 19.309.55$9.432.7%301.0014
$45.50Jul 18.809.05$8.932.8%251.0018
$46.00Jul 18.308.55$8.433.0%271.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%111.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%361.00306
$61.00Jul 26.456.70$6.583.8%81.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 136.3K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%10.2K0.132.8K
$55.50Jul 10.010.02$0.0250.0%8.9K0.05671
$56.00Jul 10.000.01$0.01100.0%6.2K0.02626
$54.00Jul 10.420.47$0.4411.4%4.5K0.761.8K
$54.50Jul 10.140.16$0.1513.3%4.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.550.60$0.578.8%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.0K0.15442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$54.00Jul 10.060.08$0.0728.6%3.0K0.24379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 293.0%, max 746.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7445.7%52.6%746.8%11538
$45.00Jul 1Aug 7403.0%51.0%690.5%3055
$65.00Jul 1Aug 7356.2%48.9%628.6%9573
$44.50Jul 1Jul 17423.8%59.4%613.2%19321
$46.50Jul 1Aug 7341.0%48.9%596.9%12274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31359.9%49.3%629.7%1321
$65.00Jul 1Jul 31356.2%49.6%618.4%26155
$44.50Jul 1Jul 17423.8%59.4%613.2%--181
$46.50Jul 1Aug 7341.0%48.9%596.9%138
$63.50Jul 1Jul 31331.6%48.3%586.1%3534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$48.00$50.00Jul 15$1.78$1.78$0.228.09$49.78
$52.50$53.00Jul 2$0.40$0.40$0.104.00$52.90
$49.50$50.00Jul 13$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$58.00$57.00Jul 8$0.84$0.84$0.165.25$57.16
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$59.00$57.50Jul 13$1.22$1.22$0.284.36$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 8$0.05423.8%72.7%
$47.50Jul 1Jul 6$0.05299.9%63.5%
$48.00Jul 1Jul 2$0.05243.4%106.4%
$48.50Jul 1Jul 2$0.05225.3%95.2%
$49.00Jul 1Jul 2$0.05207.2%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06117.0%68.6%
$52.00Jul 1Jul 2$0.1098.7%66.1%
$58.00Jul 2Jul 6$0.1263.8%44.0%
$58.50Jul 2Jul 6$0.1268.5%44.5%
$52.50Jul 1Jul 2$0.1580.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.75% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.15$0.26$0.41$54.09$54.910.75%
$54.00Jul 1$0.44$0.07$0.51$53.49$54.510.94%
$55.00Jul 1$0.04$0.61$0.65$54.35$55.651.19%
$53.50Jul 1$0.91$0.03$0.94$52.56$54.441.73%
$55.50Jul 1$0.02$1.09$1.11$54.39$56.612.04%
$54.50Jul 2$0.67$0.75$1.42$53.08$55.922.61%
$53.00Jul 1$1.43$0.02$1.45$51.55$54.452.67%
$54.00Jul 2$0.95$0.52$1.47$52.53$55.472.70%
$55.00Jul 2$0.45$1.02$1.47$53.53$56.472.70%
$56.00Jul 1$0.01$1.60$1.61$54.39$57.612.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.07$0.09$53.91$55.59
$55.00$54.00Jul 1$0.04$0.07$0.11$53.89$55.11
$54.50$53.50Jul 1$0.15$0.03$0.18$53.32$54.68
$54.50$54.00Jul 1$0.15$0.07$0.22$53.78$54.72
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.00Jul 2$0.19$0.11$0.30$51.70$56.30
$56.00$52.50Jul 2$0.19$0.16$0.35$52.15$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 15$0.40$0.104.00$53.10$55.40
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
51/5253/54Jul 15$1.00$0.502.00$51.50$54.00
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
45/4648/48Aug 7$0.56$0.441.27$45.44$48.06
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Jul 8$0.09$0.9110.11
$58.00$60.00$62.00Aug 7$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.15, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.53$2.47
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.15$4.85
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$59.00$57.001:2Jul 1-$0.64$1.36
$57.00$55.001:2Jul 13-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.70%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.100.520.2%5.70%5.88%903
$55.00Aug 7$2.880.501.1%5.29%6.40%164215
$54.50Jul 31$2.790.520.2%5.13%5.31%105106
$55.50Aug 7$2.660.472.0%4.89%6.91%1021
$55.00Jul 31$2.550.491.1%4.69%5.79%2141.4K
$56.00Aug 7$2.450.452.9%4.50%7.44%97124
$55.50Jul 31$2.350.472.0%4.32%6.34%155173
$56.50Aug 7$2.260.433.9%4.15%8.01%--10
$55.00Jul 24$2.200.481.1%4.04%5.15%110978
$56.00Jul 31$2.130.442.9%3.92%6.86%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,571
Total Puts 44,359
Put/Call Ratio 0.45
Net Difference 55,212

Prior's Put/Call Breakdown

Total Calls 95,466
Total Puts 54,913
Put/Call Ratio 0.58
Net Difference 40,553

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All