NEW Tour v251
SLV
iShares Silver Trust
$54.46 +1.84%
(7/1 12:35) ◀
|
Wednesday, July 1, 2026 (12:40pm)
January 2026
|
▶ (7/1 12:45)
◀ 7/1 12:40 ▶

Option Volume

Detail
ℹ
Current (07/01 12:40pm) 145,219
Calls: 100,510 (69%)
Puts: 44,709 (31%)
Prior (06/30) 152,534
Calls: 97,447 (64%)
Puts: 55,087 (36%)
Current vs Prior -4.80%
Calls: +3.14% (Calls)
Puts: -18.84% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -48.87%
Calls: -33.69%
Puts: -66.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:40pm) $18.95M
Calls: $14.21M (75%)
Puts: $4.74M (25%)
Prior (06/30) $21.27M
Calls: $14.25M (67%)
Puts: $7.02M (33%)
Current vs Prior -10.92%
Calls: -0.31%
Puts: -32.44%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -73.40%
Calls: -10.18%
Puts: -91.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:40pm) 0.44
Prior (06/30) 0.57
Current vs Prior -21.31%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:40pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.38% | 3.16%1.38% | 4.46%6.33% | 8.04%7.49% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -49.91% | -16.81%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -57.62% | -26.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -49.91% | -16.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 8.36%
Calls: 16.98% | 7.00%
Puts: 22.73% | 9.72%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +22.59% | -38.80%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +66.31% | -25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.21M). Extreme bullish P/C ratio of 0.44 - heavy call buying (100,510 calls vs 44,709 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.9511.10$11.021.4%--0.9031
$45.00Aug 710.0510.20$10.131.5%--0.8941
$46.00Aug 79.159.30$9.231.6%480.8728
$46.50Jul 318.558.70$8.631.7%1000.8752
$47.00Jul 318.108.25$8.181.8%1020.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.3010.40$10.351.0%--0.8720
$64.50Jul 2410.1510.30$10.231.5%--0.8940
$64.00Jul 319.809.95$9.881.5%--0.86128
$63.50Jul 249.209.35$9.271.6%--0.8771
$63.00Jul 318.909.05$8.981.7%40.84224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 20.050.06$0.0616.7%4310.071.2K
$65.00Jul 100.060.07$0.0714.3%1240.03447
$57.00Jul 20.070.08$0.0812.5%7150.092.3K
$56.50Jul 20.100.12$0.1118.2%8500.131.6K
$60.50Jul 80.100.12$0.1118.2%1290.07104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 80.110.13$0.1216.7%40.0657
$52.50Jul 20.140.17$0.1618.8%5.0K0.15442
$49.00Jul 80.140.17$0.1618.8%1180.08124
$45.00Jul 170.150.17$0.1612.5%1120.056.7K
$48.00Jul 100.170.19$0.1811.1%470.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3510.60$10.482.4%1191.007
$44.50Jul 19.8510.10$9.982.5%1211.0014
$45.00Jul 19.359.60$9.482.6%321.0014
$45.50Jul 18.859.10$8.982.8%271.0018
$46.00Jul 18.358.60$8.482.9%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.404.65$4.535.5%111.00261
$59.50Jul 24.905.15$5.035.0%--1.0025
$60.00Jul 25.405.65$5.534.5%361.00306
$61.00Jul 26.406.65$6.533.8%81.00503
$61.50Jul 26.907.15$7.033.6%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 137.5K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.05$0.0450.0%10.6K0.152.8K
$55.50Jul 10.010.02$0.0250.0%8.9K0.06671
$56.00Jul 10.000.01$0.01100.0%6.2K0.02626
$54.00Jul 10.490.58$0.5317.0%4.5K0.801.8K
$54.50Jul 10.170.20$0.1915.8%4.4K0.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.540.59$0.568.9%5.3K0.22131
$52.50Jul 20.140.17$0.1618.8%5.0K0.15442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$54.00Jul 10.050.07$0.0633.3%3.1K0.20379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 297.2%, max 762.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7453.8%52.6%762.4%11938
$45.00Jul 1Aug 7410.5%51.2%702.5%3255
$65.00Jul 1Aug 7357.7%49.0%630.6%9573
$44.50Jul 1Jul 17431.4%59.8%622.0%19721
$46.50Jul 1Aug 7347.7%49.1%607.9%12874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31361.3%48.8%640.1%1521
$65.00Jul 1Jul 31357.7%49.4%624.1%28155
$44.50Jul 1Jul 17431.4%59.8%622.0%--181
$46.50Jul 1Aug 7347.7%49.1%607.9%138
$63.50Jul 1Jul 31332.6%48.0%593.6%3634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.14$0.86$0.146.14$50.86
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 16.86, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$50.00Jul 15$1.82$1.82$0.1810.11$49.82
$44.00$45.00Aug 7$0.89$0.89$0.118.09$44.89
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.72$4.72$0.2816.86$59.28
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.64$1.64$0.364.56$60.36
$59.00$57.50Jul 13$1.22$1.22$0.284.36$57.78
$58.00$57.00Jul 8$0.81$0.81$0.194.26$57.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.06194.0%85.0%
$50.00Jul 1Jul 2$0.06175.8%80.2%
$50.50Jul 1Jul 2$0.06157.6%74.8%
$44.50Jul 1Jul 8$0.07431.4%73.1%
$57.00Jul 1Jul 2$0.07111.8%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06121.1%70.1%
$52.00Jul 1Jul 2$0.09102.6%66.7%
$58.00Jul 2Jul 6$0.1262.7%43.2%
$57.50Jul 2Jul 6$0.1362.9%42.1%
$52.50Jul 1Jul 2$0.1584.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.75% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.19$0.22$0.41$54.09$54.910.75%
$54.00Jul 1$0.53$0.06$0.59$53.41$54.591.08%
$55.00Jul 1$0.04$0.59$0.63$54.37$55.631.16%
$53.50Jul 1$1.01$0.03$1.04$52.46$54.541.91%
$55.50Jul 1$0.02$1.03$1.05$54.45$56.551.93%
$54.50Jul 2$0.72$0.72$1.44$53.06$55.942.64%
$55.00Jul 2$0.49$0.99$1.48$53.52$56.482.72%
$54.00Jul 2$1.00$0.50$1.50$52.50$55.502.75%
$53.00Jul 1$1.49$0.02$1.51$51.49$54.512.77%
$56.00Jul 1$0.01$1.52$1.53$54.47$57.532.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.06$0.08$53.92$55.58
$55.00$54.00Jul 1$0.04$0.06$0.10$53.90$55.10
$54.50$53.50Jul 1$0.19$0.03$0.22$53.28$54.72
$57.00$52.50Jul 2$0.08$0.16$0.24$52.26$57.24
$54.50$54.00Jul 1$0.19$0.06$0.25$53.75$54.75
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$57.00$53.00Jul 2$0.08$0.24$0.32$52.68$57.32
$56.50$53.00Jul 2$0.11$0.24$0.35$52.65$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
52/5355/56Jul 15$0.38$0.123.17$52.62$55.38
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
45/4646/47Aug 7$0.56$0.441.27$45.44$47.06
49/5051/52Jul 24$0.53$0.471.13$49.47$51.53
45/4648/48Aug 7$0.53$0.471.13$45.47$48.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.50$51.00$51.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 8$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Jul 13$0.09$0.9110.11
$58.00$60.00$62.00Aug 7$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.13, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.55$2.45
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.13$4.87
$46.00$44.501:2Jul 1-$0.03$1.47
$59.00$57.001:2Jul 1-$0.53$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$57.00$55.001:2Jul 13-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.78%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.150.520.1%5.78%5.86%903
$55.00Aug 7$2.930.501.0%5.38%6.37%164215
$54.50Jul 31$2.850.520.1%5.23%5.31%117106
$55.50Aug 7$2.710.481.9%4.98%6.89%1021
$55.00Jul 31$2.610.501.0%4.79%5.78%2201.4K
$56.00Aug 7$2.500.452.8%4.59%7.42%97124
$55.50Jul 31$2.380.471.9%4.37%6.28%155173
$56.50Aug 7$2.300.433.8%4.22%7.97%--10
$55.00Jul 24$2.240.491.0%4.11%5.10%110978
$56.00Jul 31$2.180.442.8%4.00%6.83%90247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,510
Total Puts 44,709
Put/Call Ratio 0.44
Net Difference 55,801

Prior's Put/Call Breakdown

Total Calls 97,447
Total Puts 55,087
Put/Call Ratio 0.57
Net Difference 42,360

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All