NEW Tour v251
SLV
iShares Silver Trust
$54.38 +1.70%
(7/1 12:40) ◀
|
Wednesday, July 1, 2026 (12:45pm)
January 2026
|
▶ (7/1 12:50)
◀ 7/1 12:45 ▶

Option Volume

Detail
ℹ
Current (07/01 12:45pm) 147,122
Calls: 101,815 (69%)
Puts: 45,307 (31%)
Prior (06/30) 155,936
Calls: 100,640 (65%)
Puts: 55,296 (35%)
Current vs Prior -5.65%
Calls: +1.17% (Calls)
Puts: -18.06% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -48.20%
Calls: -32.83%
Puts: -65.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:45pm) $19.02M
Calls: $14.08M (74%)
Puts: $4.94M (26%)
Prior (06/30) $21.65M
Calls: $14.61M (67%)
Puts: $7.05M (33%)
Current vs Prior -12.14%
Calls: -3.60%
Puts: -29.84%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -73.30%
Calls: -10.98%
Puts: -91.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:45pm) 0.45
Prior (06/30) 0.55
Current vs Prior -19.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:45pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.32% | 3.14%1.32% | 4.45%6.31% | 8.05%7.50% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -51.84% | -17.17%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -59.25% | -27.08%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -51.84% | -17.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 6.31%
Calls: 15.56% | 7.37%
Puts: 11.11% | 5.26%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -17.65% | -53.81%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +11.71% | -43.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.08M). Extreme bullish P/C ratio of 0.45 - heavy call buying (101,815 calls vs 45,307 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 533 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 101.791.81$1.801.1%8740.551.8K
$45.00Aug 79.9510.10$10.021.5%--0.8841
$57.00Jul 100.630.64$0.641.6%7400.271.4K
$44.00Aug 710.8511.05$10.951.8%--0.9031
$47.00Jul 247.858.00$7.931.9%520.8853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.8511.00$10.931.4%90.88155
$64.50Jul 2410.2510.40$10.331.5%--0.8940
$64.00Jul 319.9010.05$9.981.5%--0.86128
$63.50Jul 319.459.60$9.521.6%--0.8534
$63.50Jul 249.309.45$9.381.6%--0.8771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1240.03447
$57.00Jul 20.070.08$0.0812.5%7150.092.3K
$56.50Jul 20.100.12$0.1118.2%8530.131.6K
$60.50Jul 80.100.12$0.1118.2%1290.07104
$65.00Jul 170.140.15$0.156.7%1020.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%5560.113.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$52.50Jul 20.150.17$0.1612.5%5.0K0.16442
$48.00Jul 100.150.18$0.1618.8%1470.075.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.3010.50$10.401.9%1201.007
$44.50Jul 19.8010.00$9.902.0%1221.0014
$45.00Jul 19.309.50$9.402.1%321.0014
$45.50Jul 18.809.00$8.902.2%271.0018
$46.00Jul 18.258.50$8.383.0%421.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.454.70$4.585.5%111.00261
$59.50Jul 24.955.20$5.084.9%--1.0025
$60.00Jul 25.455.70$5.584.5%361.00306
$61.00Jul 26.456.70$6.583.8%81.00503
$61.50Jul 26.957.20$7.083.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 139.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.04$0.0366.7%10.7K0.122.8K
$55.50Jul 10.010.02$0.0250.0%8.9K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.120.15$0.1421.4%4.8K0.401.2K
$54.00Jul 10.420.49$0.4515.6%4.6K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.560.60$0.586.9%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.0K0.16442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$54.00Jul 10.060.09$0.0837.5%3.1K0.24379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 302.3%, max 767.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7455.9%52.6%767.3%12038
$45.00Jul 1Aug 7412.1%51.1%707.2%3255
$65.00Jul 1Aug 7364.9%49.2%641.1%9573
$44.50Jul 1Jul 17433.4%59.8%624.2%19821
$46.50Jul 1Aug 7348.7%48.8%613.8%13774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31368.7%49.2%649.3%1721
$65.00Jul 1Jul 31364.9%49.8%633.0%29155
$44.50Jul 1Jul 17433.4%59.8%624.2%--181
$46.50Jul 1Aug 7348.7%48.8%613.8%138
$63.50Jul 1Jul 31339.7%48.4%602.3%3834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$48.00$50.00Jul 15$1.75$1.75$0.257.00$49.75
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.70$4.70$0.3015.67$59.30
$58.00$57.00Jul 8$0.87$0.87$0.136.69$57.13
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.07174.9%78.9%
$50.50Jul 1Jul 2$0.07156.4%73.3%
$57.00Jul 1Jul 2$0.07116.6%61.2%
$47.50Jul 1Jul 6$0.08306.6%63.4%
$51.00Jul 1Jul 2$0.08137.9%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06119.4%68.3%
$58.00Jul 2Jul 6$0.0964.5%44.1%
$52.00Jul 1Jul 2$0.10100.6%65.7%
$58.50Jul 2Jul 6$0.1269.2%44.7%
$52.50Jul 1Jul 2$0.1581.7%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.75% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.14$0.27$0.41$54.09$54.910.75%
$54.00Jul 1$0.45$0.08$0.53$53.47$54.530.97%
$55.00Jul 1$0.03$0.64$0.67$54.33$55.671.23%
$53.50Jul 1$0.93$0.03$0.96$52.54$54.461.77%
$55.50Jul 1$0.02$1.11$1.13$54.37$56.632.08%
$54.50Jul 2$0.66$0.76$1.42$53.08$55.922.61%
$53.00Jul 1$1.41$0.02$1.43$51.57$54.432.63%
$55.00Jul 2$0.45$1.02$1.47$53.53$56.472.70%
$54.00Jul 2$0.95$0.54$1.49$52.51$55.492.74%
$56.00Jul 1$0.01$1.62$1.63$54.37$57.633.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$55.50$54.00Jul 1$0.02$0.08$0.10$53.90$55.60
$55.00$54.00Jul 1$0.03$0.08$0.11$53.89$55.11
$54.50$53.50Jul 1$0.14$0.03$0.17$53.33$54.67
$54.50$54.00Jul 1$0.14$0.08$0.22$53.78$54.72
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.00Jul 2$0.18$0.11$0.29$51.71$56.29
$56.00$52.50Jul 2$0.18$0.16$0.34$52.16$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
45/4647/48Aug 7$0.56$0.441.27$45.44$47.56
49/5052/52Jul 31$0.53$0.471.13$49.47$52.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.23, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.48$2.52
$61.00$63.001:2Jul 13-$0.04$1.96
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.23$4.77
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.08$1.42
$59.00$57.001:2Jul 1-$0.70$1.30
$57.00$55.001:2Jul 13-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.100.520.2%5.70%5.92%903
$55.00Aug 7$2.870.501.1%5.28%6.42%164215
$54.50Jul 31$2.790.520.2%5.13%5.35%139106
$55.50Aug 7$2.660.472.1%4.89%6.95%1021
$55.00Jul 31$2.560.491.1%4.71%5.85%2301.4K
$56.00Aug 7$2.450.453.0%4.51%7.48%97124
$55.50Jul 31$2.340.462.1%4.30%6.36%155173
$56.50Aug 7$2.250.423.9%4.14%8.04%--10
$55.00Jul 24$2.190.481.1%4.03%5.17%111978
$56.00Jul 31$2.130.443.0%3.92%6.90%92247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,815
Total Puts 45,307
Put/Call Ratio 0.45
Net Difference 56,508

Prior's Put/Call Breakdown

Total Calls 100,640
Total Puts 55,296
Put/Call Ratio 0.55
Net Difference 45,344

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All