NEW Tour v251
SLV
iShares Silver Trust
$54.36 +1.66%
(7/1 12:45) ◀
|
Wednesday, July 1, 2026 (12:50pm)
January 2026
|
▶ (7/1 12:55)
◀ 7/1 12:50 ▶

Option Volume

Detail
ℹ
Current (07/01 12:50pm) 148,996
Calls: 103,367 (69%)
Puts: 45,629 (31%)
Prior (06/30) 157,429
Calls: 101,646 (65%)
Puts: 55,783 (35%)
Current vs Prior -5.36%
Calls: +1.69% (Calls)
Puts: -18.20% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -47.54%
Calls: -31.80%
Puts: -65.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:50pm) $19.42M
Calls: $14.25M (73%)
Puts: $5.17M (27%)
Prior (06/30) $22.00M
Calls: $14.96M (68%)
Puts: $7.04M (32%)
Current vs Prior -11.75%
Calls: -4.74%
Puts: -26.64%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -72.74%
Calls: -9.91%
Puts: -90.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:50pm) 0.44
Prior (06/30) 0.55
Current vs Prior -19.56%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:50pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.32% | 3.07%1.32% | 4.43%6.29% | 8.00%7.49% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -51.82% | -19.08%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -59.24% | -28.76%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -51.82% | -19.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 6.71%
Calls: 11.36% | 5.43%
Puts: 10.71% | 8.00%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -31.85% | -50.88%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -7.55% | -40.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.25M). Extreme bullish P/C ratio of 0.44 - heavy call buying (103,367 calls vs 45,629 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.9510.10$10.021.5%--0.8841
$46.00Aug 79.059.20$9.131.6%480.8628
$46.50Jul 318.458.60$8.521.8%1000.8752
$47.00Aug 78.208.35$8.271.8%960.8454
$44.00Aug 710.8011.00$10.901.8%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.8511.00$10.931.4%90.88155
$63.50Jul 319.459.60$9.521.6%--0.8534
$63.50Jul 249.309.45$9.381.6%--0.8871
$63.00Jul 319.009.15$9.071.7%40.84224
$63.00Jul 248.859.00$8.931.7%30.87133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1240.03447
$57.00Jul 20.070.08$0.0812.5%7270.092.3K
$56.50Jul 20.100.12$0.1118.2%8530.131.6K
$60.50Jul 80.100.12$0.1118.2%1290.07104
$58.00Jul 60.140.16$0.1513.3%1510.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.110.13$0.1216.7%2200.08458
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$47.50Jul 100.140.16$0.1513.3%40.0720
$52.50Jul 20.150.17$0.1612.5%5.0K0.16442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.7511.00$10.882.3%801.005
$44.00Jul 110.3010.50$10.401.9%1211.007
$44.50Jul 19.7510.00$9.882.5%1231.0014
$45.00Jul 19.309.50$9.402.1%391.0014
$45.50Jul 18.809.00$8.902.2%341.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.504.75$4.635.4%111.00261
$59.50Jul 25.005.25$5.134.9%--1.0025
$60.00Jul 25.505.75$5.634.4%361.00306
$61.00Jul 26.506.70$6.603.0%81.00503
$61.50Jul 27.007.20$7.102.8%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 140.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%10.8K0.132.8K
$55.50Jul 10.010.02$0.0250.0%9.0K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.120.15$0.1421.4%5.0K0.391.2K
$54.00Jul 10.420.47$0.4411.4%4.6K0.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.560.60$0.586.9%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.0K0.16442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$54.00Jul 10.070.09$0.0825.0%3.1K0.25379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 316.6%, max 779.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7462.1%52.6%779.2%12138
$45.00Jul 1Aug 7417.8%51.1%718.2%3955
$65.00Jul 1Aug 7370.5%49.1%654.5%10573
$43.50Jul 1Jul 13483.7%65.6%637.9%1805
$44.50Jul 1Jul 17439.4%59.8%634.9%19921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17483.7%62.3%676.5%2113
$64.50Jul 1Jul 31374.4%49.1%662.3%1921
$65.00Jul 1Jul 31370.5%49.7%645.8%31155
$44.50Jul 1Jul 17439.4%59.8%634.9%--181
$46.50Jul 1Aug 7353.4%48.9%623.5%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.90$1.90$0.1019.00$45.90
$49.00$50.00Jul 8$0.90$0.90$0.109.00$49.90
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.70$4.70$0.3015.67$59.30
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73
$58.00$57.00Jul 8$0.83$0.83$0.174.88$57.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.07158.4%73.4%
$57.00Jul 1Jul 2$0.07118.7%61.4%
$47.50Jul 1Jul 6$0.08310.7%63.3%
$51.00Jul 1Jul 2$0.08139.6%68.9%
$51.50Jul 1Jul 2$0.09141.2%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05141.2%68.4%
$52.00Jul 1Jul 2$0.09101.8%64.8%
$58.50Jul 2Jul 6$0.1069.4%44.9%
$58.00Jul 2Jul 6$0.1264.7%43.9%
$52.50Jul 1Jul 2$0.1582.5%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.77% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.14$0.28$0.42$54.08$54.920.77%
$54.00Jul 1$0.44$0.08$0.52$53.48$54.520.96%
$55.00Jul 1$0.04$0.66$0.70$54.30$55.701.29%
$53.50Jul 1$0.91$0.03$0.94$52.56$54.441.73%
$55.50Jul 1$0.02$1.13$1.15$54.35$56.652.12%
$54.50Jul 2$0.64$0.75$1.39$53.11$55.892.56%
$53.00Jul 1$1.40$0.02$1.42$51.58$54.422.61%
$54.00Jul 2$0.92$0.53$1.45$52.55$55.452.67%
$55.00Jul 2$0.43$1.03$1.46$53.54$56.462.69%
$53.50Jul 2$1.26$0.36$1.62$51.88$55.122.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.08$0.10$53.90$55.60
$55.00$54.00Jul 1$0.04$0.08$0.12$53.88$55.12
$54.50$53.50Jul 1$0.14$0.03$0.17$53.33$54.67
$56.50$52.00Jul 2$0.11$0.10$0.21$51.79$56.71
$54.50$54.00Jul 1$0.14$0.08$0.22$53.78$54.72
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.00Jul 2$0.18$0.10$0.28$51.72$56.28
$56.00$52.50Jul 2$0.18$0.16$0.34$52.16$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.80$0.204.00$48.20$50.80
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.25, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.49$2.51
$61.00$63.001:2Jul 13-$0.04$1.96
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.25$4.75
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$59.00$57.001:2Jul 1-$0.66$1.34
$57.00$55.001:2Jul 13-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.70%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.100.520.3%5.70%5.96%903
$55.00Aug 7$2.870.501.2%5.28%6.46%164215
$54.50Jul 31$2.780.520.3%5.11%5.37%153106
$55.50Aug 7$2.640.472.1%4.86%6.95%1021
$55.00Jul 31$2.500.491.2%4.60%5.78%2421.4K
$56.00Aug 7$2.450.453.0%4.51%7.52%97124
$55.50Jul 31$2.330.462.1%4.29%6.38%163173
$56.50Aug 7$2.250.423.9%4.14%8.08%--10
$55.00Jul 24$2.180.481.2%4.01%5.19%114978
$56.00Jul 31$2.120.443.0%3.90%6.92%103247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,367
Total Puts 45,629
Put/Call Ratio 0.44
Net Difference 57,738

Prior's Put/Call Breakdown

Total Calls 101,646
Total Puts 55,783
Put/Call Ratio 0.55
Net Difference 45,863

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All