NEW Tour v251
SLV
iShares Silver Trust
$54.38 +1.69%
(7/1 12:50) ◀
|
Wednesday, July 1, 2026 (12:55pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:55 ▶

Option Volume

Detail
ℹ
Current (07/01 12:55pm) 150,814
Calls: 104,802 (69%)
Puts: 46,012 (31%)
Prior (06/30) 158,536
Calls: 102,421 (65%)
Puts: 56,115 (35%)
Current vs Prior -4.87%
Calls: +2.32% (Calls)
Puts: -18.00% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -46.90%
Calls: -30.86%
Puts: -65.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:55pm) $19.81M
Calls: $14.45M (73%)
Puts: $5.35M (27%)
Prior (06/30) $22.09M
Calls: $14.91M (67%)
Puts: $7.18M (33%)
Current vs Prior -10.36%
Calls: -3.08%
Puts: -25.45%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -72.20%
Calls: -8.63%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:55pm) 0.44
Prior (06/30) 0.55
Current vs Prior -19.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:55pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.32% | 3.09%1.32% | 4.43%6.31% | 8.00%7.43% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -51.84% | -18.63%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -59.25% | -28.36%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -51.84% | -18.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 6.66%
Calls: 11.11% | 5.43%
Puts: 11.11% | 7.89%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -31.42% | -51.24%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -6.96% | -40.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.45M). Extreme bullish P/C ratio of 0.44 - heavy call buying (104,802 calls vs 46,012 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 533 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 313.053.10$3.081.6%2990.55565
$46.00Aug 79.059.20$9.131.6%480.8628
$46.50Jul 318.458.60$8.521.8%1000.8752
$44.00Aug 710.8011.00$10.901.8%--0.9031
$47.00Jul 318.008.15$8.071.9%1020.8650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 313.303.35$3.331.5%30.54382
$63.50Jul 249.309.45$9.381.6%--0.8971
$63.00Jul 319.009.15$9.071.7%40.84224
$63.00Jul 248.859.00$8.931.7%30.88133
$62.50Jul 318.558.70$8.631.7%--0.8381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.060.07$0.0714.3%7280.082.3K
$65.00Jul 100.060.07$0.0714.3%1240.03447
$56.50Jul 20.100.12$0.1118.2%8530.121.6K
$60.00Jul 80.120.14$0.1315.4%720.08287
$65.00Jul 170.130.15$0.1414.3%1020.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%5680.113.5K
$50.00Jul 60.110.13$0.1216.7%2200.08458
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$47.50Jul 100.140.16$0.1513.3%40.0720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 110.2510.50$10.382.4%1221.007
$44.50Jul 19.7510.00$9.882.5%1241.0014
$45.00Jul 19.259.50$9.382.7%431.0014
$45.50Jul 18.759.00$8.882.8%381.0018
$46.00Jul 18.258.50$8.383.0%621.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 19.509.75$9.632.6%240.99--
$63.00Jul 28.508.75$8.632.9%--0.9977
$65.00Jul 210.5010.75$10.632.4%--0.9912
$61.00Jul 16.506.75$6.633.8%180.99--
$61.00Jul 26.506.75$6.633.8%80.99503

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 141.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%10.8K0.132.8K
$55.50Jul 10.010.02$0.0250.0%9.0K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.130.16$0.1520.0%5.2K0.401.2K
$54.00Jul 10.430.48$0.4511.1%4.8K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.550.61$0.5810.3%5.3K0.23131
$52.50Jul 20.140.17$0.1618.8%5.0K0.15442
$53.00Jul 10.010.02$0.0250.0%3.2K0.041.6K
$54.00Jul 10.070.09$0.0825.0%3.1K0.24379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 313.3%, max 790.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7467.3%52.5%790.3%12238
$45.00Jul 1Aug 7422.5%51.0%728.8%4355
$65.00Jul 1Aug 7373.7%49.2%659.6%10573
$44.50Jul 1Jul 17444.3%59.7%643.9%20021
$46.50Jul 1Aug 7357.5%48.9%631.2%15774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31377.6%48.9%671.5%2121
$65.00Jul 1Jul 31373.7%49.5%654.9%33155
$44.50Jul 1Jul 17444.3%59.7%643.9%--181
$46.50Jul 1Aug 7357.5%48.9%631.2%138
$63.50Jul 1Jul 31347.9%48.3%620.7%4134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 17.52, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$50.00Jul 15$1.80$1.80$0.209.00$49.80
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35
$58.00$57.00Jul 8$0.82$0.82$0.184.56$57.18
$59.00$57.50Jul 13$1.23$1.23$0.274.56$57.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05160.5%73.2%
$57.00Jul 1Jul 2$0.06119.3%59.7%
$51.00Jul 1Jul 2$0.07141.5%68.8%
$56.50Jul 1Jul 2$0.1090.1%59.1%
$52.00Jul 1Jul 2$0.14103.3%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05143.2%68.2%
$58.50Jul 2Jul 6$0.0969.7%44.8%
$52.00Jul 1Jul 2$0.10103.3%65.6%
$52.50Jul 1Jul 2$0.1583.9%62.6%
$56.00Jul 1Jul 2$0.1571.9%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.77% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.15$0.27$0.42$54.08$54.920.77%
$54.00Jul 1$0.45$0.08$0.53$53.47$54.530.97%
$55.00Jul 1$0.04$0.65$0.69$54.31$55.691.27%
$53.50Jul 1$0.89$0.03$0.92$52.58$54.421.69%
$55.50Jul 1$0.02$1.15$1.17$54.33$56.672.15%
$54.50Jul 2$0.64$0.76$1.40$53.10$55.902.57%
$53.00Jul 1$1.41$0.02$1.43$51.57$54.432.63%
$54.00Jul 2$0.92$0.52$1.44$52.56$55.442.65%
$55.00Jul 2$0.43$1.04$1.47$53.53$56.472.70%
$53.50Jul 2$1.25$0.37$1.62$51.88$55.122.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.08$0.10$53.90$55.60
$55.00$54.00Jul 1$0.04$0.08$0.12$53.88$55.12
$54.50$53.50Jul 1$0.15$0.03$0.18$53.32$54.68
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$54.50$54.00Jul 1$0.15$0.08$0.23$53.77$54.73
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.00Jul 2$0.17$0.11$0.28$51.72$56.28
$56.00$52.50Jul 2$0.17$0.16$0.33$52.17$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.38$0.123.17$52.62$55.38
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$1.00$0.502.00$51.50$54.00
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
45/4646/47Aug 7$0.57$0.431.33$45.43$47.07
49/5051/52Jul 31$0.55$0.451.22$49.45$51.55
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$51.00$51.50$52.00Jul 6$0.05$0.459.00
$48.00$48.50$49.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.22, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.47$2.53
$61.00$63.001:2Jul 13-$0.04$1.96
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.22$4.78
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$59.00$57.001:2Jul 1-$0.65$1.35
$57.00$55.001:2Jul 13-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.61%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.050.520.2%5.61%5.83%903
$55.00Aug 7$2.870.501.1%5.28%6.42%164215
$54.50Jul 31$2.790.520.2%5.13%5.35%153106
$55.50Aug 7$2.640.472.1%4.85%6.91%1021
$55.00Jul 31$2.550.491.1%4.69%5.83%2551.4K
$56.00Aug 7$2.440.453.0%4.49%7.47%97124
$55.50Jul 31$2.330.462.1%4.28%6.34%187173
$56.50Aug 7$2.230.423.9%4.10%8.00%--10
$55.00Jul 24$2.180.481.1%4.01%5.15%114978
$56.00Jul 31$2.090.443.0%3.84%6.82%115247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,802
Total Puts 46,012
Put/Call Ratio 0.44
Net Difference 58,790

Prior's Put/Call Breakdown

Total Calls 102,421
Total Puts 56,115
Put/Call Ratio 0.55
Net Difference 46,306

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All