NEW Tour v251
SLV
iShares Silver Trust
$54.32 +1.59%
(7/1 12:55) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 13:05)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 152,376
Calls: 105,824 (69%)
Puts: 46,552 (31%)
Prior (06/30) 176,858
Calls: 119,350 (67%)
Puts: 57,508 (33%)
Current vs Prior -13.84%
Calls: -11.33% (Calls)
Puts: -19.05% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -46.35%
Calls: -30.18%
Puts: -64.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $20.03M
Calls: $14.49M (72%)
Puts: $5.54M (28%)
Prior (06/30) $22.54M
Calls: $14.82M (66%)
Puts: $7.72M (34%)
Current vs Prior -11.13%
Calls: -2.20%
Puts: -28.27%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -71.89%
Calls: -8.37%
Puts: -90.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 0.44
Prior (06/30) 0.48
Current vs Prior -8.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.31% | 3.07%1.31% | 4.42%6.31% | 7.99%7.44% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -52.46% | -19.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -59.77% | -28.70%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -52.46% | -19.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 6.73%
Calls: 12.20% | 4.49%
Puts: 13.33% | 8.97%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -21.17% | -50.73%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +6.94% | -40.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.49M). Extreme bullish P/C ratio of 0.44 - heavy call buying (105,824 calls vs 46,552 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.8010.95$10.881.4%--0.9031
$45.00Aug 79.9010.05$9.981.5%--0.8841
$46.00Aug 79.009.15$9.071.7%480.8628
$46.00Jul 248.708.85$8.771.7%280.9028
$46.50Jul 318.408.55$8.481.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.9011.05$10.981.4%90.88155
$64.50Jul 2410.3010.45$10.381.4%--0.9040
$64.00Jul 319.9510.10$10.021.5%--0.86128
$63.50Jul 319.509.65$9.571.6%--0.8534
$63.50Jul 249.359.50$9.431.6%--0.8971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.060.07$0.0714.3%7310.082.3K
$54.50Jul 10.110.13$0.1216.7%5.3K0.351.2K
$58.00Jul 60.130.15$0.1414.3%1810.115.1K
$61.00Jul 100.140.16$0.1513.3%110.08638
$65.00Jul 170.140.15$0.156.7%1020.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%5750.113.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$47.50Jul 100.140.16$0.1513.3%40.0720
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.7510.95$10.851.8%821.005
$44.00Jul 110.2510.45$10.351.9%1221.007
$44.50Jul 19.759.95$9.852.0%1241.0014
$45.00Jul 19.259.45$9.352.1%431.0014
$45.50Jul 18.758.95$8.852.3%381.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.554.80$4.685.3%111.00261
$59.50Jul 25.055.30$5.184.8%--1.0025
$60.00Jul 25.555.80$5.684.4%361.00306
$61.00Jul 26.556.75$6.653.0%81.00503
$61.50Jul 27.057.30$7.183.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 143.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%11.0K0.122.8K
$55.50Jul 10.010.02$0.0250.0%9.1K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.110.13$0.1216.7%5.3K0.351.2K
$54.00Jul 10.380.43$0.4112.2%4.8K0.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.570.62$0.608.3%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442
$53.00Jul 10.010.02$0.0250.0%3.2K0.051.6K
$54.00Jul 10.070.09$0.0825.0%3.1K0.27379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 330.6%, max 799.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7470.8%52.3%799.7%12238
$45.00Jul 1Aug 7425.5%50.8%737.3%4355
$65.00Jul 1Aug 7380.7%49.3%672.9%15573
$43.50Jul 1Jul 13493.0%65.4%654.3%1825
$44.50Jul 1Jul 17447.7%59.6%651.3%20021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17493.0%62.1%693.7%4113
$64.50Jul 1Jul 31384.8%49.2%682.4%2221
$65.00Jul 1Jul 31380.7%49.6%668.0%34155
$44.50Jul 1Jul 17447.7%59.6%651.3%--181
$46.50Jul 1Aug 7359.7%48.7%638.4%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$52.00$51.50Jul 8$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 17.52, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$48.00$50.00Jul 15$1.77$1.77$0.237.70$49.77
$52.50$53.00Jul 6$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$58.00$57.00Jul 8$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 1Jul 2$0.05179.4%78.5%
$57.00Jul 1Jul 2$0.06123.4%60.3%
$47.50Jul 1Jul 6$0.08316.3%63.0%
$50.50Jul 1Jul 2$0.08160.2%72.9%
$51.00Jul 1Jul 2$0.10141.0%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05142.4%67.8%
$52.00Jul 1Jul 2$0.10102.2%65.1%
$58.50Jul 2Jul 6$0.1070.2%44.9%
$58.00Jul 2Jul 6$0.1365.5%43.6%
$52.50Jul 1Jul 2$0.1582.5%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.77% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.12$0.30$0.42$54.08$54.920.77%
$54.00Jul 1$0.41$0.08$0.49$53.51$54.490.90%
$55.00Jul 1$0.04$0.72$0.76$54.24$55.761.40%
$53.50Jul 1$0.85$0.03$0.88$52.62$54.381.62%
$55.50Jul 1$0.02$1.20$1.22$54.28$56.722.25%
$53.00Jul 1$1.37$0.02$1.39$51.61$54.392.56%
$54.50Jul 2$0.62$0.78$1.40$53.10$55.902.58%
$54.00Jul 2$0.89$0.55$1.44$52.56$55.442.65%
$55.00Jul 2$0.43$1.08$1.51$53.49$56.512.78%
$53.50Jul 2$1.23$0.38$1.61$51.89$55.112.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.08$0.10$53.90$55.60
$55.00$54.00Jul 1$0.04$0.08$0.12$53.88$55.12
$54.50$53.50Jul 1$0.12$0.03$0.15$53.35$54.65
$54.50$54.00Jul 1$0.12$0.08$0.20$53.80$54.70
$56.50$52.00Jul 2$0.11$0.11$0.22$51.78$56.72
$56.00$52.00Jul 2$0.16$0.11$0.27$51.73$56.27
$56.50$52.50Jul 2$0.11$0.16$0.27$52.23$56.77
$56.00$52.50Jul 2$0.16$0.16$0.32$52.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
52/5354/55Jul 15$0.40$0.104.00$52.60$54.90
50/5153/54Jul 15$0.79$0.213.76$50.21$53.79
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
49/5053/54Jul 15$0.73$0.272.70$49.27$53.73
51/5253/54Jul 15$1.00$0.502.00$51.50$54.00
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
50/5152/52Jul 31$0.57$0.431.33$50.43$52.07
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.07$0.9313.29
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$47.50$48.00$48.50Jul 8$0.05$0.459.00
$51.50$52.00$52.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.24, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.45$2.55
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.24$4.76
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$59.00$57.001:2Jul 1-$0.73$1.27
$57.00$55.001:2Jul 13-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.61%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.050.520.3%5.61%5.95%903
$55.00Aug 7$2.850.491.2%5.25%6.50%164215
$54.50Jul 31$2.750.520.3%5.06%5.39%153106
$55.50Aug 7$2.620.472.2%4.82%7.00%1021
$55.00Jul 31$2.510.491.2%4.62%5.87%2611.4K
$56.00Aug 7$2.390.443.1%4.40%7.49%97124
$55.50Jul 31$2.300.462.2%4.23%6.41%195173
$56.50Aug 7$2.220.424.0%4.09%8.10%--10
$55.00Jul 24$2.150.481.2%3.96%5.21%114978
$56.00Jul 31$2.090.433.1%3.85%6.94%119247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,824
Total Puts 46,552
Put/Call Ratio 0.44
Net Difference 59,272

Prior's Put/Call Breakdown

Total Calls 119,350
Total Puts 57,508
Put/Call Ratio 0.48
Net Difference 61,842

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All