NEW Tour v251
SLV
iShares Silver Trust
$54.30 +1.55%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (1:05pm)
January 2026
|
▶ (7/1 13:10)
◀ 7/1 13:05 ▶

Option Volume

Detail
ℹ
Current (07/01 1:05pm) 153,830
Calls: 106,911 (69%)
Puts: 46,919 (31%)
Prior (06/30) 179,477
Calls: 120,620 (67%)
Puts: 58,857 (33%)
Current vs Prior -14.29%
Calls: -11.37% (Calls)
Puts: -20.28% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -45.84%
Calls: -29.47%
Puts: -64.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:05pm) $20.41M
Calls: $14.69M (72%)
Puts: $5.73M (28%)
Prior (06/30) $22.93M
Calls: $14.98M (65%)
Puts: $7.95M (35%)
Current vs Prior -10.96%
Calls: -1.97%
Puts: -27.90%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -71.34%
Calls: -7.15%
Puts: -89.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:05pm) 0.44
Prior (06/30) 0.49
Current vs Prior -10.06%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:05pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.31% | 3.11%1.31% | 4.42%6.28% | 7.99%7.44% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -52.44% | -18.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -59.76% | -27.82%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -52.44% | -18.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.47% | 7.69%
Calls: 12.50% | 7.78%
Puts: 6.45% | 7.59%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -41.54% | -43.70%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -20.70% | -31.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.69M). Extreme bullish P/C ratio of 0.44 - heavy call buying (106,911 calls vs 46,919 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 550 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.009.15$9.071.7%480.8628
$54.00Jul 101.741.77$1.761.7%9040.551.8K
$46.50Aug 78.558.70$8.631.7%960.8556
$46.50Jul 318.408.55$8.481.8%1000.8752
$47.00Aug 78.158.30$8.231.8%960.8454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.9011.05$10.981.4%90.88155
$65.00Jul 2410.8010.95$10.881.4%250.91263
$64.50Jul 2410.3010.45$10.381.4%--0.9040
$64.00Jul 249.8510.00$9.931.5%30.90238
$63.50Jul 319.509.65$9.571.6%--0.8534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.130.15$0.1414.3%1810.115.1K
$61.00Jul 100.140.16$0.1513.3%110.08638
$65.00Jul 170.140.15$0.156.7%1020.0621.1K
$59.50Jul 80.140.17$0.1618.8%130.0933
$56.00Jul 20.160.17$0.175.9%1.8K0.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 20.100.11$0.119.1%5760.113.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$44.00Jul 170.120.14$0.1315.4%40.041.6K
$47.50Jul 100.140.16$0.1513.3%40.0720
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.2510.50$10.382.4%901.0014
$44.50Jul 69.7510.00$9.882.5%991.004
$45.00Jul 69.259.50$9.382.7%--1.0026
$45.50Jul 68.759.00$8.882.8%--1.0023
$46.00Jul 68.258.50$8.383.0%21.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 11.581.78$1.6811.9%301.00100
$57.00Jul 12.572.77$2.677.5%781.0083
$59.00Jul 14.554.80$4.685.3%11.001
$60.00Jul 15.555.80$5.684.4%21.00--
$60.50Jul 16.056.30$6.184.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 145.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%11.1K0.122.8K
$55.50Jul 10.010.02$0.0250.0%9.1K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.100.13$0.1225.0%5.3K0.351.2K
$54.00Jul 10.370.42$0.4012.5%4.8K0.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.570.62$0.608.3%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442
$53.00Jul 10.010.02$0.0250.0%3.2K0.051.6K
$54.00Jul 10.070.10$0.0933.3%3.2K0.27379
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 336.9%, max 814.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7478.5%52.3%814.4%12438
$45.00Jul 1Aug 7432.5%50.8%751.2%4555
$65.00Jul 1Aug 7386.3%49.1%686.3%15573
$43.50Jul 1Jul 13501.1%65.3%667.0%1845
$44.50Jul 1Jul 17455.2%59.5%664.7%20221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17501.1%62.0%707.6%4113
$64.50Jul 1Jul 31390.4%49.2%693.5%2421
$65.00Jul 1Jul 31386.3%49.6%679.0%36155
$44.50Jul 1Jul 17455.2%59.5%664.7%--181
$46.50Jul 1Aug 7365.7%48.7%650.7%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$53.00$52.50Jul 2$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 17.52, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 15$1.82$1.82$0.1810.11$49.82
$47.00$48.00Jul 15$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$58.00$57.00Jul 8$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 1Jul 6$0.06455.2%75.5%
$45.00Jul 1Jul 2$0.06432.5%129.4%
$45.50Jul 1Jul 2$0.06410.1%145.2%
$46.00Jul 1Jul 2$0.06339.7%115.7%
$50.00Jul 1Jul 2$0.07182.6%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05145.0%67.5%
$52.00Jul 1Jul 2$0.10104.2%64.8%
$58.50Jul 2Jul 6$0.1070.6%44.4%
$58.00Jul 2Jul 6$0.1266.0%43.7%
$52.50Jul 1Jul 2$0.1584.2%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.79% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.12$0.31$0.43$54.07$54.930.79%
$54.00Jul 1$0.40$0.09$0.49$53.51$54.490.90%
$55.00Jul 1$0.04$0.70$0.74$54.26$55.741.36%
$53.50Jul 1$0.85$0.03$0.88$52.62$54.381.62%
$55.50Jul 1$0.02$1.18$1.20$54.30$56.702.21%
$53.00Jul 1$1.37$0.02$1.39$51.61$54.392.56%
$54.50Jul 2$0.62$0.79$1.41$53.09$55.912.60%
$54.00Jul 2$0.90$0.55$1.45$52.55$55.452.67%
$55.00Jul 2$0.41$1.08$1.49$53.51$56.492.74%
$53.50Jul 2$1.21$0.38$1.59$51.91$55.092.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$55.50$54.00Jul 1$0.02$0.09$0.11$53.89$55.61
$55.00$54.00Jul 1$0.04$0.09$0.13$53.87$55.13
$54.50$53.50Jul 1$0.12$0.03$0.15$53.35$54.65
$54.50$54.00Jul 1$0.12$0.09$0.21$53.79$54.71
$56.50$52.00Jul 2$0.10$0.11$0.21$51.79$56.71
$56.50$52.50Jul 2$0.10$0.16$0.26$52.24$56.76
$56.00$52.00Jul 2$0.17$0.11$0.28$51.72$56.28
$56.00$52.50Jul 2$0.17$0.16$0.33$52.17$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
50/5153/54Jul 15$0.78$0.223.55$50.22$53.78
52/5355/56Jul 15$0.39$0.113.55$52.61$55.39
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
49/5051/52Jul 31$0.60$0.401.50$49.40$51.60
50/5152/52Jul 31$0.58$0.421.38$50.42$52.08
49/5051/52Jul 24$0.56$0.441.27$49.44$51.56
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
49/5052/52Jul 31$0.54$0.461.17$49.46$52.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
$46.00$47.00$48.00Jul 15$0.09$0.9110.11
$52.00$52.50$53.00Jul 2$0.05$0.459.00
$52.50$53.00$53.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 15$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Jul 8$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.24, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.48$2.52
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.24$4.76
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$59.00$57.001:2Jul 1-$0.66$1.34
$57.00$55.001:2Jul 13-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.62%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.050.520.4%5.62%5.99%903
$55.00Aug 7$2.830.491.3%5.21%6.50%166215
$54.50Jul 31$2.740.520.4%5.05%5.41%153106
$55.50Aug 7$2.610.472.2%4.81%7.02%1021
$55.00Jul 31$2.510.491.3%4.62%5.91%2621.4K
$56.00Aug 7$2.400.443.1%4.42%7.55%97124
$55.50Jul 31$2.290.462.2%4.22%6.43%195173
$56.50Aug 7$2.210.424.0%4.07%8.12%--10
$55.00Jul 24$2.150.481.3%3.96%5.25%115978
$56.00Jul 31$2.070.433.1%3.81%6.94%119247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,911
Total Puts 46,919
Put/Call Ratio 0.44
Net Difference 59,992

Prior's Put/Call Breakdown

Total Calls 120,620
Total Puts 58,857
Put/Call Ratio 0.49
Net Difference 61,763

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All