NEW Tour v251
SLV
iShares Silver Trust
$54.24 +1.44%
(7/1 13:05) ◀
|
Wednesday, July 1, 2026 (1:10pm)
January 2026
|
▶ (7/1 13:15)
◀ 7/1 13:10 ▶

Option Volume

Detail
ℹ
Current (07/01 1:10pm) 155,822
Calls: 107,696 (69%)
Puts: 48,126 (31%)
Prior (06/30) 181,853
Calls: 121,983 (67%)
Puts: 59,870 (33%)
Current vs Prior -14.31%
Calls: -11.71% (Calls)
Puts: -19.62% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -45.13%
Calls: -28.95%
Puts: -63.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:10pm) $20.76M
Calls: $14.72M (71%)
Puts: $6.04M (29%)
Prior (06/30) $22.98M
Calls: $14.89M (65%)
Puts: $8.09M (35%)
Current vs Prior -9.65%
Calls: -1.11%
Puts: -25.36%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -70.86%
Calls: -6.92%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:10pm) 0.45
Prior (06/30) 0.49
Current vs Prior -8.95%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:10pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.27% | 3.13%1.27% | 4.41%6.29% | 7.98%7.47% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -53.73% | -17.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -60.85% | -27.32%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -53.73% | -17.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 8.16%
Calls: 14.71% | 10.23%
Puts: 11.43% | 6.10%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -19.32% | -40.26%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +9.45% | -27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.72M). Extreme bullish P/C ratio of 0.45 - heavy call buying (107,696 calls vs 48,126 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 78.959.10$9.021.7%480.8628
$46.00Jul 248.608.75$8.681.7%280.9028
$56.00Jul 241.701.73$1.721.7%2050.41257
$46.50Aug 78.508.65$8.571.8%960.8556
$54.50Jul 20.570.58$0.571.8%1.4K0.46880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.9511.10$11.021.4%90.87155
$65.00Jul 2410.8511.00$10.931.4%250.91263
$64.50Jul 3110.5010.65$10.581.4%--0.8720
$64.00Jul 249.9010.05$9.981.5%30.90238
$60.50Jul 176.506.60$6.551.5%20.853.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.100.12$0.1118.2%180.06669
$56.00Jul 20.140.16$0.1513.3%1.8K0.173.1K
$61.00Jul 100.140.16$0.1513.3%110.08638
$65.00Jul 170.140.15$0.156.7%1020.0621.1K
$59.50Jul 80.140.17$0.1618.8%130.0933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.10$0.1010.0%50.04880
$52.00Jul 20.100.11$0.119.1%6230.113.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$47.50Jul 100.140.17$0.1618.8%40.0720
$45.00Jul 170.150.17$0.1612.5%1130.066.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.1510.40$10.282.4%--1.0018
$45.00Jul 29.159.40$9.282.7%121.0053
$45.50Jul 28.658.90$8.782.8%11.0024
$46.00Jul 28.208.40$8.302.4%--1.0018
$46.50Jul 27.657.90$7.783.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 11.651.85$1.7511.4%301.00100
$57.00Jul 12.652.85$2.757.3%781.0083
$59.00Jul 14.604.85$4.725.3%11.001
$60.00Jul 15.605.85$5.734.4%21.00--
$60.50Jul 16.106.35$6.234.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 146.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.030.04$0.0425.0%11.1K0.112.8K
$55.50Jul 10.010.02$0.0250.0%9.1K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.080.10$0.0922.2%5.4K0.291.2K
$54.00Jul 10.310.36$0.3414.7%4.9K0.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.63$0.618.2%5.3K0.24131
$52.50Jul 20.160.17$0.175.9%5.2K0.16442
$54.00Jul 10.090.11$0.1020.0%3.3K0.32379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 341.4%, max 820.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7480.0%52.1%820.5%12638
$45.00Jul 1Aug 7433.6%50.6%756.6%4755
$65.00Jul 1Aug 7393.8%49.2%700.2%15573
$44.50Jul 1Jul 17458.2%59.2%674.1%20421
$43.50Jul 1Jul 13503.0%65.0%673.5%1855
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17503.0%61.7%714.7%4113
$64.50Jul 1Jul 31398.2%49.1%710.9%2621
$65.00Jul 1Jul 31393.8%49.6%693.4%38155
$44.50Jul 1Jul 17458.2%59.2%674.1%--181
$63.50Jul 1Jul 31367.3%48.6%655.4%5834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$58.00$59.00Jul 15$0.16$0.84$0.165.25$58.16
$55.50$56.00Jul 2$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 17.52, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 15$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$60.00$59.00Jul 15$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73
$58.00$57.00Jul 8$0.84$0.84$0.165.25$57.16
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05161.4%70.2%
$51.00Jul 1Jul 2$0.05141.6%69.6%
$56.50Jul 1Jul 2$0.0999.5%59.2%
$51.50Jul 1Jul 2$0.12143.3%67.2%
$52.00Jul 1Jul 2$0.14101.7%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05143.3%67.2%
$52.00Jul 1Jul 2$0.10101.7%64.4%
$57.50Jul 2Jul 6$0.1264.1%43.2%
$58.00Jul 2Jul 6$0.1266.4%43.9%
$58.50Jul 2Jul 6$0.1371.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.81% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.34$0.10$0.44$53.56$54.440.81%
$54.50Jul 1$0.09$0.35$0.44$54.06$54.940.81%
$53.50Jul 1$0.77$0.03$0.80$52.70$54.301.47%
$55.00Jul 1$0.04$0.77$0.81$54.19$55.811.49%
$55.50Jul 1$0.02$1.25$1.27$54.23$56.772.34%
$53.00Jul 1$1.28$0.02$1.30$51.70$54.302.40%
$54.50Jul 2$0.57$0.82$1.39$53.11$55.892.56%
$54.00Jul 2$0.88$0.57$1.45$52.55$55.452.67%
$55.00Jul 2$0.39$1.11$1.50$53.50$56.502.77%
$53.50Jul 2$1.17$0.40$1.57$51.93$55.072.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.04$0.03$0.07$53.43$55.07
$54.50$53.50Jul 1$0.09$0.03$0.12$53.38$54.62
$55.00$54.00Jul 1$0.04$0.10$0.14$53.86$55.14
$54.50$54.00Jul 1$0.09$0.10$0.19$53.81$54.69
$56.50$52.00Jul 2$0.10$0.11$0.21$51.79$56.71
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.50$52.50Jul 2$0.10$0.17$0.27$52.23$56.77
$56.00$52.50Jul 2$0.15$0.17$0.32$52.18$56.32
$55.50$52.00Jul 2$0.25$0.11$0.36$51.64$55.86
$56.50$53.00Jul 2$0.10$0.26$0.36$52.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.81$0.194.26$48.19$50.81
50/5153/54Jul 15$0.77$0.233.35$50.23$53.77
49/5053/54Jul 15$0.72$0.282.57$49.28$53.72
51/5253/54Jul 15$0.99$0.511.94$51.51$53.99
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
45/4648/48Aug 7$0.54$0.461.17$45.46$48.04
49/5052/52Jul 31$0.53$0.471.13$49.47$52.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 15$0.05$0.9519.00
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.08$0.9211.50
$53.50$54.00$54.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.32, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 15-$0.43$2.57
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.32$4.68
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.74$1.26
$59.00$57.001:2Jul 1-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.53%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.5%5.53%6.01%903
$55.00Aug 7$2.800.491.4%5.16%6.56%167215
$54.50Jul 31$2.710.510.5%5.00%5.48%153106
$55.50Aug 7$2.580.472.3%4.76%7.08%1021
$55.00Jul 31$2.480.481.4%4.57%5.97%2621.4K
$56.00Aug 7$2.380.443.2%4.39%7.63%97124
$55.50Jul 31$2.250.462.3%4.15%6.47%195173
$56.50Aug 7$2.190.424.2%4.04%8.20%--10
$55.00Jul 24$2.120.471.4%3.91%5.31%115978
$56.00Jul 31$2.060.433.2%3.80%7.04%119247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,696
Total Puts 48,126
Put/Call Ratio 0.45
Net Difference 59,570

Prior's Put/Call Breakdown

Total Calls 121,983
Total Puts 59,870
Put/Call Ratio 0.49
Net Difference 62,113

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All