NEW Tour v251
SLV
iShares Silver Trust
$54.26 +1.47%
(7/1 13:10) ◀
|
Wednesday, July 1, 2026 (1:15pm)
January 2026
|
▶ (7/1 13:20)
◀ 7/1 13:15 ▶

Option Volume

Detail
ℹ
Current (07/01 1:15pm) 157,327
Calls: 108,625 (69%)
Puts: 48,702 (31%)
Prior (06/30) 183,438
Calls: 122,781 (67%)
Puts: 60,657 (33%)
Current vs Prior -14.23%
Calls: -11.53% (Calls)
Puts: -19.71% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -44.61%
Calls: -28.34%
Puts: -63.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:15pm) $21.11M
Calls: $14.96M (71%)
Puts: $6.15M (29%)
Prior (06/30) $23.23M
Calls: $15.21M (65%)
Puts: $8.02M (35%)
Current vs Prior -9.14%
Calls: -1.64%
Puts: -23.37%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -70.37%
Calls: -5.40%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:15pm) 0.45
Prior (06/30) 0.49
Current vs Prior -9.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:15pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.27% | 3.08%1.27% | 4.37%6.28% | 8.00%7.45% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -53.74% | -18.93%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -60.86% | -28.63%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -53.74% | -18.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 7.78%
Calls: 11.76% | 8.24%
Puts: 8.57% | 7.32%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -37.28% | -43.05%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg -14.92% | -30.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.96M). Extreme bullish P/C ratio of 0.45 - heavy call buying (108,625 calls vs 48,702 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.701.72$1.711.2%1.2K0.4617.9K
$54.50Jul 171.931.96$1.941.5%1040.502.3K
$54.50Aug 73.053.10$3.081.6%900.523
$46.00Aug 78.959.10$9.021.7%480.8628
$46.00Jul 318.808.95$8.881.7%500.8826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 249.9010.05$9.981.5%30.90238
$63.00Jul 319.109.25$9.181.6%40.85224
$50.00Jul 170.600.61$0.611.6%7290.1930.2K
$63.00Jul 248.959.10$9.021.7%30.88133
$62.50Jul 318.658.80$8.731.7%--0.8381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 20.060.07$0.0714.3%7520.082.3K
$54.50Jul 10.090.10$0.1010.0%5.5K0.311.2K
$62.00Jul 100.100.12$0.1118.2%180.06669
$58.00Jul 60.120.14$0.1315.4%1840.105.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.090.10$0.1010.0%3.4K0.30379
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.12$0.1118.2%6290.123.5K
$48.00Jul 80.110.13$0.1216.7%40.0657
$46.50Jul 100.110.13$0.1216.7%80.0526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.6510.85$10.751.9%861.005
$44.00Jul 110.1510.35$10.252.0%1271.007
$44.50Jul 19.659.85$9.752.1%1291.0014
$45.00Jul 19.109.35$9.232.7%481.0014
$45.50Jul 18.608.85$8.732.9%431.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 66.656.90$6.783.7%121.0023
$61.50Jul 67.157.40$7.283.4%21.001
$62.50Jul 68.158.35$8.252.4%--1.0010
$65.00Jul 210.6510.85$10.751.9%--1.0012
$64.00Jul 19.659.90$9.782.6%460.99--

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 147.7K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.1K0.102.8K
$55.50Jul 10.010.02$0.0250.0%9.1K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.090.10$0.1010.0%5.5K0.311.2K
$54.00Jul 10.320.36$0.3411.8%4.9K0.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.63$0.618.2%5.3K0.24131
$52.50Jul 20.160.18$0.1711.8%5.2K0.17442
$54.00Jul 10.090.10$0.1010.0%3.4K0.30379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 347.1%, max 835.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7487.9%52.2%835.0%12738
$45.00Jul 1Aug 7440.8%50.7%770.2%4855
$65.00Jul 1Aug 7398.2%48.9%713.8%15573
$43.50Jul 1Jul 13511.1%65.0%686.4%1865
$44.50Jul 1Jul 17464.0%59.2%683.6%20521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17511.1%61.7%727.6%6113
$64.50Jul 1Jul 31402.5%49.0%720.7%2721
$65.00Jul 1Jul 31398.2%49.6%703.0%39155
$44.50Jul 1Jul 17464.0%59.2%683.6%2181
$63.50Jul 1Jul 31371.3%48.4%666.5%6334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$52.00$51.50Jul 8$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 17.52, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$47.00$48.00Jul 17$0.88$0.88$0.127.33$47.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$60.00$59.00Jul 15$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 1Jul 2$0.06118.1%62.1%
$47.50Jul 1Jul 6$0.08327.3%62.8%
$50.00Jul 1Jul 2$0.08184.7%77.7%
$50.50Jul 1Jul 2$0.08164.8%74.0%
$51.00Jul 1Jul 2$0.08144.7%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05145.8%66.6%
$52.00Jul 1Jul 2$0.10104.3%64.6%
$58.00Jul 2Jul 6$0.1067.1%43.1%
$58.50Jul 2Jul 6$0.1071.8%44.7%
$56.00Jul 1Jul 2$0.1380.7%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.81% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.34$0.10$0.44$53.56$54.440.81%
$54.50Jul 1$0.10$0.35$0.45$54.05$54.950.83%
$53.50Jul 1$0.77$0.03$0.80$52.70$54.301.47%
$55.00Jul 1$0.03$0.77$0.80$54.20$55.801.47%
$53.00Jul 1$1.27$0.02$1.29$51.71$54.292.38%
$55.50Jul 1$0.02$1.27$1.29$54.21$56.792.38%
$54.50Jul 2$0.58$0.82$1.40$53.10$55.902.58%
$54.00Jul 2$0.85$0.57$1.42$52.58$55.422.62%
$55.00Jul 2$0.39$1.13$1.52$53.48$56.522.80%
$53.50Jul 2$1.17$0.40$1.57$51.93$55.072.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$54.50$53.50Jul 1$0.10$0.03$0.13$53.37$54.63
$55.00$54.00Jul 1$0.03$0.10$0.13$53.87$55.13
$54.50$54.00Jul 1$0.10$0.10$0.20$53.80$54.70
$56.50$52.00Jul 2$0.10$0.11$0.21$51.79$56.71
$56.00$52.00Jul 2$0.16$0.11$0.27$51.73$56.27
$56.50$52.50Jul 2$0.10$0.17$0.27$52.23$56.77
$56.00$52.50Jul 2$0.16$0.17$0.33$52.17$56.33
$56.50$53.00Jul 2$0.10$0.26$0.36$52.64$56.86
$55.50$52.00Jul 2$0.26$0.11$0.37$51.63$55.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.84$0.165.25$48.16$50.84
49/5051/53Jul 15$1.57$0.433.65$48.43$52.57
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4648/48Aug 7$0.55$0.451.22$45.45$48.05
45/4646/47Aug 7$0.54$0.461.17$45.46$47.04
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
49/5050/51Jul 15$0.52$0.481.08$49.48$51.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$46.00$47.00$48.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.10$1.9019.00
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$52.50$53.00$53.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.32, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.05$1.95
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
$63.00$64.001:2Jul 15-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.32$4.68
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.71$1.29
$59.00$57.001:2Jul 1-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.62%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.050.520.4%5.62%6.06%903
$55.00Aug 7$2.810.491.4%5.18%6.54%167215
$54.50Jul 31$2.720.510.4%5.01%5.46%153106
$55.50Aug 7$2.570.472.3%4.74%7.02%1021
$55.00Jul 31$2.480.481.4%4.57%5.93%2621.4K
$56.00Aug 7$2.380.443.2%4.39%7.59%97124
$55.50Jul 31$2.260.462.3%4.17%6.45%195173
$56.50Aug 7$2.180.424.1%4.02%8.15%--10
$55.00Jul 24$2.110.471.4%3.89%5.25%115978
$56.00Jul 31$2.050.433.2%3.78%6.98%119247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,625
Total Puts 48,702
Put/Call Ratio 0.45
Net Difference 59,923

Prior's Put/Call Breakdown

Total Calls 122,781
Total Puts 60,657
Put/Call Ratio 0.49
Net Difference 62,124

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All