NEW Tour v251
SLV
iShares Silver Trust
$54.23 +1.41%
(7/1 13:15) ◀
|
Wednesday, July 1, 2026 (1:20pm)
January 2026
|
▶ (7/1 13:25)
◀ 7/1 13:20 ▶

Option Volume

Detail
ℹ
Current (07/01 1:20pm) 158,541
Calls: 109,582 (69%)
Puts: 48,959 (31%)
Prior (06/30) 184,615
Calls: 123,397 (67%)
Puts: 61,218 (33%)
Current vs Prior -14.12%
Calls: -11.20% (Calls)
Puts: -20.03% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -44.18%
Calls: -27.70%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:20pm) $21.25M
Calls: $14.98M (70%)
Puts: $6.27M (30%)
Prior (06/30) $23.41M
Calls: $15.38M (66%)
Puts: $8.02M (34%)
Current vs Prior -9.21%
Calls: -2.62%
Puts: -21.83%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -70.17%
Calls: -5.28%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:20pm) 0.45
Prior (06/30) 0.50
Current vs Prior -9.94%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:20pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.27% | 3.08%1.27% | 4.39%6.27% | 7.97%7.47% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -53.72% | -18.89%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -60.84% | -28.59%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -53.72% | -18.89%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 7.19%
Calls: 12.50% | 7.32%
Puts: 13.51% | 7.06%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -19.75% | -47.36%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +8.86% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.98M). Extreme bullish P/C ratio of 0.45 - heavy call buying (109,582 calls vs 48,959 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 78.909.05$8.981.7%480.8628
$46.50Aug 78.458.60$8.521.8%960.8556
$55.00Jul 171.681.71$1.691.8%1.2K0.4617.9K
$46.50Jul 318.308.45$8.381.8%1000.8752
$53.00Jul 172.722.77$2.751.8%5340.617.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3111.0011.15$11.081.4%90.89155
$65.00Jul 2410.9011.05$10.981.4%250.91263
$64.50Jul 3110.5010.65$10.581.4%--0.8820
$64.00Jul 3110.0510.20$10.131.5%--0.87128
$64.00Jul 249.9510.10$10.021.5%30.90238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 10.080.09$0.0911.1%5.7K0.281.2K
$62.00Jul 100.100.12$0.1118.2%180.06669
$58.00Jul 60.120.14$0.1315.4%1840.105.1K
$56.00Jul 20.140.16$0.1513.3%2.1K0.163.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.090.10$0.1010.0%60.04880
$45.00Jul 170.150.16$0.166.3%1150.056.7K
$52.50Jul 20.170.19$0.1811.1%5.2K0.17442
$45.50Jul 170.170.18$0.185.6%110.06256
$51.00Jul 60.180.21$0.2015.0%660.13289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.6010.85$10.732.3%861.005
$44.00Jul 110.1010.35$10.232.4%1271.007
$44.50Jul 19.609.85$9.732.6%1291.0014
$45.00Jul 19.109.35$9.232.7%481.0014
$45.50Jul 18.608.85$8.732.9%431.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.654.90$4.785.2%111.00261
$59.50Jul 25.155.40$5.284.7%--1.0025
$60.00Jul 25.655.90$5.784.3%361.00306
$61.00Jul 26.656.90$6.783.7%81.00503
$61.50Jul 27.157.40$7.283.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 148.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.2K0.092.8K
$55.50Jul 10.010.02$0.0250.0%9.1K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.080.09$0.0911.1%5.7K0.281.2K
$54.00Jul 10.300.34$0.3212.5%5.0K0.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.590.64$0.628.1%5.3K0.24131
$52.50Jul 20.170.19$0.1811.1%5.2K0.17442
$54.00Jul 10.090.11$0.1020.0%3.4K0.32379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 353.7%, max 844.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7493.4%52.3%844.0%12738
$45.00Jul 1Aug 7445.7%50.7%778.8%4855
$65.00Jul 1Aug 7405.1%49.3%721.8%15573
$43.50Jul 1Jul 13517.0%64.8%697.5%1865
$44.50Jul 1Jul 17469.3%59.5%688.4%20521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31409.6%48.7%740.9%2721
$43.50Jul 1Jul 17517.0%62.1%731.9%6113
$65.00Jul 1Jul 31405.1%49.7%714.9%39155
$44.50Jul 1Jul 17469.3%59.5%688.4%2181
$63.50Jul 1Jul 31377.9%48.4%680.2%6334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$60.00$61.00Aug 7$0.17$0.83$0.174.88$60.17
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.19$0.81$0.194.26$50.81
$52.50$52.00Jul 6$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 16.86, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$50.50$51.00Jul 10$0.40$0.40$0.104.00$50.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.72$4.72$0.2816.86$59.28
$60.00$59.00Jul 15$0.90$0.90$0.109.00$59.10
$58.00$57.00Jul 8$0.88$0.88$0.127.33$57.12
$59.00$57.50Jul 13$1.27$1.27$0.235.52$57.73
$62.00$60.00Aug 7$1.67$1.67$0.335.06$60.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.06206.3%74.7%
$47.50Jul 1Jul 6$0.08330.7%62.4%
$50.00Jul 1Jul 2$0.08186.1%77.3%
$50.50Jul 1Jul 2$0.08165.8%73.7%
$51.00Jul 1Jul 2$0.08145.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05146.3%66.2%
$58.00Jul 2Jul 6$0.1067.7%43.7%
$58.50Jul 2Jul 6$0.1072.3%44.7%
$52.00Jul 1Jul 2$0.11104.3%64.9%
$56.00Jul 1Jul 2$0.1183.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.77% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.32$0.10$0.42$53.58$54.420.77%
$54.50Jul 1$0.09$0.37$0.46$54.04$54.960.85%
$53.50Jul 1$0.73$0.03$0.76$52.74$54.261.40%
$55.00Jul 1$0.03$0.85$0.88$54.12$55.881.62%
$53.00Jul 1$1.25$0.02$1.27$51.73$54.272.34%
$55.50Jul 1$0.02$1.31$1.33$54.17$56.832.45%
$54.00Jul 2$0.82$0.59$1.41$52.59$55.412.60%
$54.50Jul 2$0.57$0.85$1.42$53.08$55.922.62%
$55.00Jul 2$0.37$1.15$1.52$53.48$56.522.80%
$53.50Jul 2$1.16$0.42$1.58$51.92$55.082.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$54.50$53.50Jul 1$0.09$0.03$0.12$53.38$54.62
$55.00$54.00Jul 1$0.03$0.10$0.13$53.87$55.13
$54.50$54.00Jul 1$0.09$0.10$0.19$53.81$54.69
$56.50$52.00Jul 2$0.10$0.12$0.22$51.78$56.72
$56.00$52.00Jul 2$0.15$0.12$0.27$51.73$56.27
$56.50$52.50Jul 2$0.10$0.18$0.28$52.22$56.78
$56.00$52.50Jul 2$0.15$0.18$0.33$52.17$56.33
$55.50$52.00Jul 2$0.25$0.12$0.37$51.63$55.87
$56.50$53.00Jul 2$0.10$0.27$0.37$52.63$56.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.44, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/53Jul 15$1.55$0.453.44$48.45$52.55
50/5152/52Jul 31$0.60$0.401.50$50.40$52.10
49/5051/52Jul 31$0.56$0.441.27$49.44$51.56
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55
45/4648/48Aug 7$0.54$0.461.17$45.46$48.04
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52
45/4646/47Aug 7$0.51$0.491.04$45.49$47.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$54.50$55.00$55.50Jul 1$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.17$1.8310.76
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$58.50$59.00$59.50Jul 6$0.05$0.459.00
$57.50$58.00$58.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.38, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.38$4.62
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.75$1.25
$52.50$51.001:2Jul 15-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.53%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.510.5%5.53%6.03%1003
$55.00Aug 7$2.780.491.4%5.13%6.55%171215
$54.50Jul 31$2.680.510.5%4.94%5.44%153106
$55.50Aug 7$2.570.462.3%4.74%7.08%1021
$55.00Jul 31$2.460.481.4%4.54%5.96%2621.4K
$56.00Aug 7$2.360.443.3%4.35%7.62%97124
$55.50Jul 31$2.240.462.3%4.13%6.47%195173
$56.50Aug 7$2.160.424.2%3.98%8.17%--10
$55.00Jul 24$2.090.471.4%3.85%5.27%116978
$56.00Jul 31$2.020.433.3%3.72%6.99%120247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,582
Total Puts 48,959
Put/Call Ratio 0.45
Net Difference 60,623

Prior's Put/Call Breakdown

Total Calls 123,397
Total Puts 61,218
Put/Call Ratio 0.50
Net Difference 62,179

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All