NEW Tour v251
SLV
iShares Silver Trust
$54.23 +1.42%
(7/1 13:20) ◀
|
Wednesday, July 1, 2026 (1:25pm)
January 2026
|
▶ (7/1 13:30)
◀ 7/1 13:25 ▶

Option Volume

Detail
ℹ
Current (07/01 1:25pm) 159,943
Calls: 110,500 (69%)
Puts: 49,443 (31%)
Prior (06/30) 185,842
Calls: 123,939 (67%)
Puts: 61,903 (33%)
Current vs Prior -13.94%
Calls: -10.84% (Calls)
Puts: -20.13% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -43.68%
Calls: -27.10%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:25pm) $21.52M
Calls: $15.18M (71%)
Puts: $6.34M (29%)
Prior (06/30) $23.58M
Calls: $15.20M (64%)
Puts: $8.38M (36%)
Current vs Prior -8.76%
Calls: -0.16%
Puts: -24.36%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -69.80%
Calls: -4.02%
Puts: -88.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:25pm) 0.45
Prior (06/30) 0.50
Current vs Prior -10.41%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:25pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.24% | 3.06%1.24% | 4.37%6.27% | 7.95%7.39% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -55.06% | -19.37%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -61.98% | -29.01%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -55.06% | -19.37%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.38% | 7.23%
Calls: 15.62% | 7.14%
Puts: 17.14% | 7.32%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +1.11% | -47.07%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +37.17% | -35.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.18M). Extreme bullish P/C ratio of 0.45 - heavy call buying (110,500 calls vs 49,443 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 79.809.95$9.881.5%--0.8841
$46.00Jul 248.608.75$8.681.7%280.9028
$46.00Jul 178.458.60$8.521.8%--0.92157
$46.50Jul 318.358.50$8.431.8%1000.8752
$46.50Jul 248.158.30$8.231.8%560.8956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.810.82$0.821.2%2130.251.5K
$64.50Jul 3110.5010.65$10.581.4%--0.8720
$64.00Jul 249.9010.05$9.981.5%30.90238
$63.00Jul 319.109.25$9.181.6%40.84224
$63.00Jul 248.959.10$9.021.7%30.88133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.100.12$0.1118.2%180.06669
$58.00Jul 60.120.14$0.1315.4%1840.105.1K
$56.00Jul 20.140.16$0.1513.3%2.1K0.173.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
$65.00Jul 170.140.15$0.156.7%1040.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%100.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.12$0.1118.2%6420.123.5K
$48.00Jul 80.110.13$0.1216.7%100.0657
$44.50Jul 170.120.14$0.1315.4%20.05108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.6010.85$10.732.3%871.005
$44.00Jul 110.1010.35$10.232.4%1281.007
$44.50Jul 19.609.85$9.732.6%1301.0014
$45.00Jul 19.109.35$9.232.7%501.0014
$45.50Jul 18.608.85$8.732.9%451.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.654.90$4.785.2%111.00261
$59.50Jul 25.155.40$5.284.7%--1.0025
$60.00Jul 25.655.90$5.784.3%361.00306
$61.00Jul 26.656.90$6.783.7%81.00503
$61.50Jul 27.157.40$7.283.4%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 150.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.2K0.122.8K
$55.50Jul 10.010.02$0.0250.0%9.2K0.05671
$56.00Jul 10.010.02$0.0250.0%6.3K0.04626
$54.50Jul 10.080.10$0.0922.2%5.7K0.301.2K
$54.00Jul 10.300.35$0.3215.6%5.0K0.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.580.62$0.606.7%5.3K0.24131
$52.50Jul 20.160.19$0.1816.7%5.2K0.17442
$54.00Jul 10.080.10$0.0922.2%3.5K0.30379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 361.9%, max 864.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7501.4%52.0%864.7%12838
$45.00Jul 1Aug 7453.0%50.6%794.6%5055
$65.00Jul 1Aug 7410.3%49.0%738.0%15573
$44.50Jul 1Jul 17476.9%58.4%717.1%20621
$43.50Jul 1Jul 13525.3%65.0%707.7%1875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.50Jul 1Jul 31414.8%48.7%751.1%2921
$43.50Jul 1Jul 17525.3%61.8%749.9%6113
$65.00Jul 1Jul 31410.3%49.3%733.0%40155
$44.50Jul 1Jul 17476.9%58.4%717.1%2181
$63.50Jul 1Jul 31382.6%48.3%692.3%6534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 13$0.17$0.83$0.174.88$50.83
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$52.00$51.50Jul 8$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 18.23, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.85$1.85$0.1512.33$45.85
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$48.00$48.50Jul 24$0.40$0.40$0.104.00$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.74$4.74$0.2618.23$59.26
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$59.00$57.50Jul 13$1.28$1.28$0.225.82$57.72
$62.00$60.00Aug 7$1.68$1.68$0.325.25$60.32
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 1Jul 2$0.06210.1%75.1%
$50.00Jul 1Jul 2$0.08189.5%77.8%
$56.50Jul 1Jul 2$0.08103.2%58.6%
$51.50Jul 1Jul 2$0.13149.4%66.7%
$56.00Jul 1Jul 2$0.13100.1%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.05149.4%66.7%
$52.00Jul 1Jul 2$0.10106.7%64.7%
$56.00Jul 1Jul 2$0.11100.1%58.0%
$58.00Jul 2Jul 6$0.1267.4%43.4%
$57.50Jul 2Jul 6$0.1565.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.76% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.32$0.09$0.41$53.59$54.410.76%
$54.50Jul 1$0.09$0.35$0.44$54.06$54.940.81%
$53.50Jul 1$0.78$0.03$0.81$52.69$54.311.49%
$55.00Jul 1$0.03$0.78$0.81$54.19$55.811.49%
$53.00Jul 1$1.27$0.02$1.29$51.71$54.292.38%
$55.50Jul 1$0.02$1.29$1.31$54.19$56.812.42%
$54.50Jul 2$0.58$0.82$1.40$53.10$55.902.58%
$54.00Jul 2$0.84$0.59$1.43$52.57$55.432.64%
$55.00Jul 2$0.39$1.14$1.53$53.47$56.532.82%
$53.50Jul 2$1.17$0.41$1.58$51.92$55.082.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$54.50$53.50Jul 1$0.09$0.03$0.12$53.38$54.62
$55.00$54.00Jul 1$0.03$0.09$0.12$53.88$55.12
$54.50$54.00Jul 1$0.09$0.09$0.18$53.82$54.68
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.18$0.27$52.23$56.77
$56.00$52.50Jul 2$0.15$0.18$0.33$52.17$56.33
$55.50$52.00Jul 2$0.25$0.11$0.36$51.64$55.86
$56.50$53.00Jul 2$0.09$0.27$0.36$52.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.61$0.391.56$50.39$52.11
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
45/4647/48Aug 7$0.57$0.431.33$45.43$47.57
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
49/5050/51Jul 15$0.54$0.461.17$49.46$51.04
49/5051/52Jul 15$0.54$0.461.17$49.46$51.54
49/5052/52Jul 31$0.54$0.461.17$49.46$52.04
45/4646/47Aug 7$0.52$0.481.08$45.48$47.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.02
45/4648/48Aug 7$0.52$0.481.08$45.48$48.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$52.00$53.00$54.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$53.00$53.50$54.00Jul 1$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.34, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.34$4.66
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$57.00$55.001:2Jul 13-$0.69$1.31
$59.00$57.001:2Jul 1-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.53%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.5%5.53%6.03%1243
$55.00Aug 7$2.790.491.4%5.14%6.56%183215
$54.50Jul 31$2.710.510.5%5.00%5.50%153106
$55.50Aug 7$2.560.472.3%4.72%7.06%1021
$55.00Jul 31$2.470.481.4%4.55%5.97%3621.4K
$56.00Aug 7$2.370.443.3%4.37%7.63%97124
$55.50Jul 31$2.250.462.3%4.15%6.49%195173
$56.50Aug 7$2.170.424.2%4.00%8.19%--10
$55.00Jul 24$2.070.471.4%3.82%5.24%116978
$56.00Jul 31$2.050.433.3%3.78%7.04%121247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,500
Total Puts 49,443
Put/Call Ratio 0.45
Net Difference 61,057

Prior's Put/Call Breakdown

Total Calls 123,939
Total Puts 61,903
Put/Call Ratio 0.50
Net Difference 62,036

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All