NEW Tour v251
SLV
iShares Silver Trust
$54.32 +1.59%
(7/1 13:30) ◀
|
Wednesday, July 1, 2026 (1:35pm)
January 2026
|
▶ (7/1 13:40)
◀ 7/1 13:35 ▶

Option Volume

Detail
ℹ
Current (07/01 1:35pm) 162,141
Calls: 111,793 (69%)
Puts: 50,348 (31%)
Prior (06/30) 187,203
Calls: 124,872 (67%)
Puts: 62,331 (33%)
Current vs Prior -13.39%
Calls: -10.47% (Calls)
Puts: -19.22% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -42.91%
Calls: -26.25%
Puts: -61.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:35pm) $22.12M
Calls: $15.55M (70%)
Puts: $6.56M (30%)
Prior (06/30) $23.81M
Calls: $15.48M (65%)
Puts: $8.32M (35%)
Current vs Prior -7.10%
Calls: +0.44%
Puts: -21.13%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.95%
Calls: -1.67%
Puts: -88.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:35pm) 0.45
Prior (06/30) 0.50
Current vs Prior -9.77%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:35pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.23% | 3.07%1.23% | 4.36%6.22% | 7.92%7.35% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -55.13% | -19.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -62.04% | -28.70%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -55.13% | -19.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.20% | 7.21%
Calls: 13.16% | 6.82%
Puts: 17.24% | 7.59%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -6.17% | -47.22%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +27.29% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.55M). Extreme bullish P/C ratio of 0.45 - heavy call buying (111,793 calls vs 50,348 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 316.706.80$6.751.5%480.8149
$45.00Aug 79.8510.00$9.931.5%--0.8841
$46.00Aug 79.009.15$9.071.7%480.8628
$46.00Jul 178.508.65$8.571.8%--0.92157
$46.50Jul 318.408.55$8.481.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2410.8010.95$10.881.4%250.91263
$60.00Aug 76.706.80$6.751.5%90.7341
$64.00Jul 319.9510.10$10.021.5%--0.87128
$63.50Jul 249.359.50$9.431.6%--0.8971
$63.00Jul 319.059.20$9.131.6%40.85224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.100.12$0.1118.2%180.06669
$56.00Jul 20.140.16$0.1513.3%2.1K0.173.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
$65.00Jul 170.140.15$0.156.7%1040.0621.1K
$60.50Jul 100.150.18$0.1618.8%120.09211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.060.07$0.0714.3%3.6K0.24379
$47.00Jul 80.090.10$0.1010.0%150.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.11$0.119.1%6420.113.5K
$48.00Jul 80.110.13$0.1216.7%180.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.6510.90$10.782.3%881.005
$44.00Jul 110.1510.40$10.282.4%1291.007
$44.50Jul 19.659.90$9.782.6%1311.0014
$45.00Jul 19.159.40$9.282.7%511.0014
$45.50Jul 18.658.90$8.782.8%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.604.85$4.725.3%111.00261
$59.50Jul 25.105.35$5.234.8%--1.0025
$60.00Jul 25.605.85$5.734.4%361.00306
$61.00Jul 26.606.85$6.733.7%81.00503
$61.50Jul 27.107.35$7.233.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 152.2K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.3K0.102.8K
$55.50Jul 10.010.02$0.0250.0%9.2K0.05671
$56.00Jul 10.010.02$0.0250.0%6.3K0.04626
$54.50Jul 10.090.11$0.1020.0%6.1K0.341.2K
$54.00Jul 10.350.40$0.3813.2%5.1K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.570.61$0.596.8%5.3K0.23131
$52.50Jul 20.160.19$0.1816.7%5.2K0.17442
$54.00Jul 10.060.07$0.0714.3%3.6K0.24379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 373.9%, max 896.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7520.0%52.2%896.7%12938
$45.00Jul 1Aug 7469.9%50.8%824.5%5155
$65.00Jul 1Aug 7420.1%48.8%761.6%16573
$44.50Jul 1Jul 17494.4%58.1%750.5%20721
$43.50Jul 1Jul 13544.4%65.3%733.8%1885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17544.4%61.5%785.3%6113
$64.50Jul 1Jul 31424.6%48.9%768.1%3521
$65.00Jul 1Jul 31420.1%49.1%755.3%49155
$44.50Jul 1Jul 17494.4%58.1%750.5%2181
$63.50Jul 1Jul 31391.4%48.1%713.0%7334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.83$1.83$0.1710.76$45.83
$48.00$49.00Jul 13$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.86$0.86$0.146.14$45.86
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$60.00Aug 7$1.68$1.68$0.325.25$60.32
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05177.1%75.5%
$47.50Jul 1Jul 6$0.07349.1%60.8%
$51.00Jul 1Jul 2$0.07155.9%72.0%
$56.50Jul 1Jul 2$0.08103.2%57.4%
$51.50Jul 1Jul 2$0.12148.7%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06148.7%68.2%
$58.50Jul 2Jul 6$0.0671.3%44.0%
$52.00Jul 1Jul 2$0.10113.1%65.4%
$58.00Jul 2Jul 6$0.1266.6%43.4%
$57.50Jul 2Jul 6$0.1364.2%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.72% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.10$0.29$0.39$54.11$54.890.72%
$54.00Jul 1$0.38$0.07$0.45$53.55$54.450.83%
$55.00Jul 1$0.03$0.72$0.75$54.25$55.751.38%
$53.50Jul 1$0.79$0.03$0.82$52.68$54.321.51%
$55.50Jul 1$0.02$1.21$1.23$54.27$56.732.26%
$53.00Jul 1$1.30$0.02$1.32$51.68$54.322.43%
$54.50Jul 2$0.62$0.79$1.41$53.09$55.912.60%
$54.00Jul 2$0.88$0.55$1.43$52.57$55.432.63%
$55.00Jul 2$0.41$1.09$1.50$53.50$56.502.76%
$53.50Jul 2$1.21$0.38$1.59$51.91$55.092.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$55.50$54.00Jul 1$0.02$0.07$0.09$53.91$55.59
$55.00$54.00Jul 1$0.03$0.07$0.10$53.90$55.10
$54.50$53.50Jul 1$0.10$0.03$0.13$53.37$54.63
$54.50$54.00Jul 1$0.10$0.07$0.17$53.83$54.67
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.50$52.50Jul 2$0.09$0.18$0.27$52.23$56.77
$56.00$52.50Jul 2$0.15$0.18$0.33$52.17$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.88, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/51Jul 31$0.83$0.174.88$45.17$50.83
45/4649/50Jul 31$0.81$0.194.26$45.19$49.81
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5052/52Jul 31$0.58$0.421.38$49.42$52.08
49/5051/52Jul 15$0.56$0.441.27$49.44$51.56
45/4646/47Jul 31$0.56$0.441.27$45.44$47.06
45/4648/49Jul 31$0.56$0.441.27$45.44$49.06
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
45/4647/48Aug 7$0.55$0.451.22$45.45$47.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 8$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.25, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Jul 13-$0.06$1.94
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.10$0.90
$60.00$61.001:2Jul 13-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.25$4.75
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.70$1.30
$52.50$51.001:2Jul 15-$0.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.3%5.52%5.85%1263
$55.00Aug 7$2.820.491.2%5.19%6.44%203215
$54.50Jul 31$2.730.510.3%5.03%5.36%153106
$55.50Aug 7$2.590.472.2%4.77%6.94%4821
$55.00Jul 31$2.500.491.2%4.60%5.85%3621.4K
$56.00Aug 7$2.390.443.1%4.40%7.49%115124
$55.50Jul 31$2.280.462.2%4.20%6.37%195173
$56.50Aug 7$2.190.424.0%4.03%8.04%--10
$55.00Jul 24$2.130.481.2%3.92%5.17%131978
$56.00Jul 31$2.070.433.1%3.81%6.90%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,793
Total Puts 50,348
Put/Call Ratio 0.45
Net Difference 61,445

Prior's Put/Call Breakdown

Total Calls 124,872
Total Puts 62,331
Put/Call Ratio 0.50
Net Difference 62,541

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All