NEW Tour v251
SLV
iShares Silver Trust
$54.31 +1.57%
(7/1 13:35) ◀
|
Wednesday, July 1, 2026 (1:40pm)
January 2026
|
▶ (7/1 13:45)
◀ 7/1 13:40 ▶

Option Volume

Detail
ℹ
Current (07/01 1:40pm) 162,916
Calls: 112,325 (69%)
Puts: 50,591 (31%)
Prior (06/30) 188,201
Calls: 125,346 (67%)
Puts: 62,855 (33%)
Current vs Prior -13.44%
Calls: -10.39% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -42.64%
Calls: -25.89%
Puts: -61.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:40pm) $22.34M
Calls: $15.75M (70%)
Puts: $6.60M (30%)
Prior (06/30) $23.88M
Calls: $15.46M (65%)
Puts: $8.42M (35%)
Current vs Prior -6.43%
Calls: +1.86%
Puts: -21.66%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.64%
Calls: -0.44%
Puts: -88.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:40pm) 0.45
Prior (06/30) 0.50
Current vs Prior -10.18%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -48.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:40pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.22% | 3.09%1.22% | 4.35%6.22% | 7.94%7.37% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -55.80% | -18.52%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -62.60% | -28.26%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -55.80% | -18.52%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 6.62%
Calls: 13.16% | 5.56%
Puts: 14.29% | 7.69%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -15.31% | -51.54%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +14.89% | -41.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.75M). Extreme bullish P/C ratio of 0.45 - heavy call buying (112,325 calls vs 50,591 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 312.742.78$2.761.4%1540.52106
$45.00Aug 79.9010.05$9.981.5%--0.8841
$49.00Aug 76.556.65$6.601.5%980.7849
$53.00Jul 243.203.25$3.231.5%280.61999
$46.00Aug 79.009.15$9.071.7%480.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 312.552.58$2.571.2%1460.46515
$64.50Jul 3110.4010.55$10.481.4%--0.8620
$64.00Jul 319.9510.10$10.021.5%--0.86128
$63.50Jul 249.359.50$9.431.6%--0.8871
$62.00Aug 78.308.45$8.381.8%10.7918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 10.090.10$0.1010.0%6.1K0.341.2K
$56.50Jul 20.090.10$0.1010.0%9270.111.6K
$62.00Jul 100.100.12$0.1118.2%180.06669
$59.50Jul 80.140.16$0.1513.3%130.0933
$65.00Jul 170.140.15$0.156.7%1040.0621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 10.060.07$0.0714.3%3.6K0.24379
$47.00Jul 80.090.10$0.1010.0%180.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.11$0.119.1%6540.113.5K
$48.00Jul 80.110.13$0.1216.7%200.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 1310.8011.05$10.932.3%1001.00--
$44.00Jul 1310.3010.55$10.432.4%801.00--
$44.00Jul 210.2010.45$10.332.4%--1.0018
$46.00Jul 18.208.40$8.302.4%711.0011
$45.00Jul 29.209.40$9.302.2%121.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 12.562.79$2.688.6%781.0083
$59.00Jul 14.604.80$4.704.3%11.001
$60.00Jul 15.605.80$5.703.5%21.00--
$60.50Jul 16.056.30$6.184.0%11.00--
$61.00Jul 16.606.80$6.703.0%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 152.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.4K0.102.8K
$55.50Jul 10.010.02$0.0250.0%9.2K0.05671
$56.00Jul 10.010.02$0.0250.0%6.3K0.04626
$54.50Jul 10.090.10$0.1010.0%6.1K0.341.2K
$54.00Jul 10.350.40$0.3813.2%5.2K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.560.60$0.586.9%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442
$54.00Jul 10.060.07$0.0714.3%3.6K0.24379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 381.2%, max 912.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7528.2%52.2%912.4%12938
$45.00Jul 1Aug 7477.4%50.7%842.1%5155
$65.00Jul 1Aug 7426.8%48.9%773.0%17573
$44.50Jul 1Jul 17502.5%58.2%763.6%20721
$43.50Jul 1Jul 13553.1%65.4%745.9%1885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17553.1%61.5%798.7%6113
$64.50Jul 1Jul 31431.3%48.8%783.4%3721
$65.00Jul 1Jul 31426.8%49.0%770.3%50155
$44.50Jul 1Jul 17502.5%58.2%763.6%2181
$63.50Jul 1Jul 31397.6%48.1%727.3%7534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 17.52, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$44.00$45.00Aug 7$0.87$0.87$0.136.69$44.87
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.73$4.73$0.2717.52$59.27
$61.00$60.00Jul 15$0.90$0.90$0.109.00$60.10
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$58.00$57.00Jul 8$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05179.9%75.8%
$47.50Jul 1Jul 6$0.07355.0%61.0%
$50.00Jul 1Jul 2$0.08201.4%79.4%
$56.50Jul 1Jul 2$0.09104.9%58.1%
$51.50Jul 1Jul 2$0.12151.1%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Jul 1Jul 6$0.05273.8%49.8%
$51.50Jul 1Jul 2$0.06151.1%68.5%
$58.00Jul 2Jul 6$0.0766.4%43.2%
$52.00Jul 1Jul 2$0.10114.9%65.8%
$57.50Jul 2Jul 6$0.1264.1%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 0.70% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.10$0.28$0.38$54.12$54.880.70%
$54.00Jul 1$0.38$0.07$0.45$53.55$54.450.83%
$55.00Jul 1$0.03$0.72$0.75$54.25$55.751.38%
$53.50Jul 1$0.83$0.03$0.86$52.64$54.361.58%
$55.50Jul 1$0.02$1.20$1.22$54.28$56.722.25%
$53.00Jul 1$1.32$0.02$1.34$51.66$54.342.47%
$54.50Jul 2$0.62$0.78$1.40$53.10$55.902.58%
$54.00Jul 2$0.90$0.55$1.45$52.55$55.452.67%
$55.00Jul 2$0.41$1.08$1.49$53.51$56.492.74%
$53.50Jul 2$1.23$0.38$1.61$51.89$55.112.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 1$0.02$0.03$0.05$53.45$55.55
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$55.50$54.00Jul 1$0.02$0.07$0.09$53.91$55.59
$55.00$54.00Jul 1$0.03$0.07$0.10$53.90$55.10
$54.50$53.50Jul 1$0.10$0.03$0.13$53.37$54.63
$54.50$54.00Jul 1$0.10$0.07$0.17$53.83$54.67
$56.50$52.00Jul 2$0.10$0.11$0.21$51.79$56.71
$56.50$52.50Jul 2$0.10$0.16$0.26$52.24$56.76
$56.00$52.00Jul 2$0.16$0.11$0.27$51.73$56.27
$56.00$52.50Jul 2$0.16$0.16$0.32$52.18$56.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.86$0.146.14$45.14$49.86
45/4650/51Jul 31$0.83$0.174.88$45.17$50.83
50/5152/52Jul 31$0.62$0.381.63$50.38$52.12
49/5051/52Jul 31$0.57$0.431.33$49.43$51.57
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
49/5050/51Jul 15$0.55$0.451.22$49.45$51.05
49/5051/52Jul 24$0.55$0.451.22$49.45$51.55
45/4646/47Jul 31$0.54$0.461.17$45.46$47.04
45/4648/48Jul 31$0.54$0.461.17$45.46$48.04
45/4648/49Jul 31$0.54$0.461.17$45.46$49.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$49.50$50.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 8$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$60.00$62.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.27, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.27$4.73
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.09$1.41
$59.00$57.001:2Jul 1-$0.66$1.34
$52.50$51.001:2Jul 15-$0.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.3%5.52%5.87%1263
$55.00Aug 7$2.830.491.3%5.21%6.48%207215
$54.50Jul 31$2.740.520.3%5.05%5.39%154106
$55.50Aug 7$2.590.472.2%4.77%6.96%5821
$55.00Jul 31$2.510.491.3%4.62%5.89%3621.4K
$56.00Aug 7$2.400.443.1%4.42%7.53%121124
$55.50Jul 31$2.290.462.2%4.22%6.41%195173
$56.50Aug 7$2.190.424.0%4.03%8.06%--10
$55.00Jul 24$2.140.481.3%3.94%5.21%131978
$56.00Jul 31$2.070.433.1%3.81%6.92%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,325
Total Puts 50,591
Put/Call Ratio 0.45
Net Difference 61,734

Prior's Put/Call Breakdown

Total Calls 125,346
Total Puts 62,855
Put/Call Ratio 0.50
Net Difference 62,491

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All