NEW Tour v251
SLV
iShares Silver Trust
$54.26 +1.48%
(7/1 13:40) ◀
|
Wednesday, July 1, 2026 (1:45pm)
January 2026
|
▶ (7/1 13:50)
◀ 7/1 13:45 ▶

Option Volume

Detail
ℹ
Current (07/01 1:45pm) 164,593
Calls: 112,912 (69%)
Puts: 51,681 (31%)
Prior (06/30) 189,416
Calls: 126,323 (67%)
Puts: 63,093 (33%)
Current vs Prior -13.11%
Calls: -10.62% (Calls)
Puts: -18.09% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -42.05%
Calls: -25.51%
Puts: -60.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:45pm) $22.48M
Calls: $15.78M (70%)
Puts: $6.70M (30%)
Prior (06/30) $24.05M
Calls: $15.72M (65%)
Puts: $8.33M (35%)
Current vs Prior -6.53%
Calls: +0.38%
Puts: -19.58%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.44%
Calls: -0.20%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:45pm) 0.46
Prior (06/30) 0.50
Current vs Prior -8.36%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -47.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:45pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.20% | 3.06%1.20% | 4.31%6.21% | 7.94%7.37% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -56.43% | -19.42%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -63.13% | -29.05%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -56.43% | -19.42%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 6.62%
Calls: 11.76% | 7.06%
Puts: 16.13% | 6.17%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior -13.89% | -51.54%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +16.82% | -41.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.78M). Extreme bullish P/C ratio of 0.46 - heavy call buying (112,912 calls vs 51,681 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 710.7510.90$10.831.4%--0.9131
$45.00Aug 79.8510.00$9.931.5%--0.8941
$46.00Aug 78.959.10$9.021.7%480.8728
$54.50Jul 20.580.59$0.591.7%1.5K0.46880
$46.50Jul 318.358.50$8.431.8%1000.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.4510.60$10.521.4%--0.8820
$64.50Jul 2410.3510.50$10.431.4%--0.8940
$64.00Jul 3110.0010.15$10.071.5%--0.87128
$63.50Jul 249.409.55$9.481.6%--0.8871
$63.00Jul 319.059.20$9.131.6%40.85224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 10.070.08$0.0812.5%6.2K0.291.2K
$56.50Jul 20.090.10$0.1010.0%9270.111.6K
$62.00Jul 100.100.12$0.1118.2%180.06669
$56.00Jul 20.140.16$0.1513.3%2.1K0.173.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$47.50Jul 80.090.10$0.1010.0%470.0545
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.11$0.119.1%6540.113.5K
$48.00Jul 80.110.13$0.1216.7%220.0657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.2010.45$10.332.4%--1.0018
$45.00Jul 29.209.40$9.302.2%121.0053
$45.50Jul 28.708.95$8.822.8%11.0024
$46.00Jul 28.208.45$8.323.0%--1.0018
$46.50Jul 27.707.95$7.833.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 11.611.80$1.7111.1%301.00100
$57.00Jul 12.682.81$2.754.7%781.0083
$59.00Jul 14.604.80$4.704.3%11.001
$60.00Jul 15.605.80$5.703.5%21.00--
$60.50Jul 16.106.35$6.234.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 154.5K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.4K0.102.8K
$55.50Jul 10.010.02$0.0250.0%9.3K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.070.08$0.0812.5%6.2K0.291.2K
$54.00Jul 10.320.36$0.3411.8%5.2K0.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.560.61$0.598.5%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442
$54.00Jul 10.060.08$0.0728.6%3.7K0.28379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 396.4%, max 924.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7534.6%52.2%924.7%12938
$45.00Jul 1Aug 7483.0%50.7%853.1%5155
$65.00Jul 1Aug 7436.0%48.8%794.1%17573
$44.50Jul 1Jul 17508.5%57.9%777.7%20721
$43.50Jul 1Jul 13560.0%65.2%758.6%1885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17560.0%61.3%813.4%6113
$64.50Jul 1Jul 31440.7%49.1%797.6%3721
$65.00Jul 1Jul 31436.0%49.3%784.2%50155
$44.50Jul 1Jul 17508.5%57.9%777.7%2181
$63.50Jul 1Jul 31406.5%48.3%740.7%7534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 15$0.90$0.90$0.109.00$47.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$52.00$52.50Jul 6$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$50.50$51.00Jul 13$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$58.00$57.00Jul 8$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75
$62.00$60.00Aug 7$1.65$1.65$0.354.71$60.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 1Jul 2$0.05560.0%184.4%
$44.00Jul 1Jul 2$0.05534.6%144.6%
$50.50Jul 1Jul 2$0.05180.7%75.0%
$51.00Jul 1Jul 2$0.05158.7%71.5%
$47.50Jul 1Jul 6$0.08358.8%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06151.2%67.6%
$58.50Jul 2Jul 6$0.0872.1%43.8%
$52.00Jul 1Jul 2$0.10114.4%64.7%
$58.00Jul 2Jul 6$0.1067.5%43.7%
$56.00Jul 1Jul 2$0.1488.1%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.72% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 1$0.08$0.31$0.39$54.11$54.890.72%
$54.00Jul 1$0.34$0.07$0.41$53.59$54.410.76%
$55.00Jul 1$0.03$0.73$0.76$54.24$55.761.40%
$53.50Jul 1$0.81$0.03$0.84$52.66$54.341.55%
$55.50Jul 1$0.02$1.22$1.24$54.26$56.742.29%
$53.00Jul 1$1.26$0.02$1.28$51.72$54.282.36%
$54.50Jul 2$0.59$0.81$1.40$53.10$55.902.58%
$54.00Jul 2$0.85$0.56$1.41$52.59$55.412.60%
$55.00Jul 2$0.40$1.10$1.50$53.50$56.502.76%
$53.50Jul 2$1.18$0.39$1.57$51.93$55.072.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$55.00$54.00Jul 1$0.03$0.07$0.10$53.90$55.10
$54.50$53.50Jul 1$0.08$0.03$0.11$53.39$54.61
$54.50$54.00Jul 1$0.08$0.07$0.15$53.85$54.65
$56.50$52.00Jul 2$0.10$0.11$0.21$51.79$56.71
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.50$52.50Jul 2$0.10$0.16$0.26$52.24$56.76
$56.00$52.50Jul 2$0.15$0.16$0.31$52.19$56.31
$56.50$53.00Jul 2$0.10$0.25$0.35$52.65$56.85
$55.50$52.00Jul 2$0.25$0.11$0.36$51.64$55.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/51Jul 31$0.86$0.146.14$45.14$50.86
45/4649/50Jul 31$0.84$0.165.25$45.16$49.84
50/5152/52Jul 31$0.63$0.371.70$50.37$52.13
49/5052/52Jul 31$0.57$0.431.33$49.43$52.07
45/4648/48Jul 31$0.56$0.441.27$45.44$48.06
45/4646/47Jul 31$0.54$0.461.17$45.46$47.04
49/5051/52Jul 31$0.54$0.461.17$49.46$51.54
45/4647/48Aug 7$0.54$0.461.17$45.46$47.54
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
49/5051/52Jul 24$0.53$0.471.13$49.47$51.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$57.00$58.00$59.00Jul 15$0.07$0.9313.29
$46.00$47.00$48.00Jul 15$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$58.00$60.00$62.00Aug 7$0.15$1.8512.33
$56.00$57.00$58.00Jul 8$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.25, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.25$4.75
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.29$1.21
$59.00$57.001:2Jul 1-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.53%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.4%5.53%5.97%1263
$55.00Aug 7$2.800.491.4%5.16%6.52%207215
$54.50Jul 31$2.680.510.4%4.94%5.38%154106
$55.50Aug 7$2.580.472.3%4.75%7.04%5821
$55.00Jul 31$2.480.481.4%4.57%5.93%3621.4K
$56.00Aug 7$2.380.443.2%4.39%7.59%121124
$55.50Jul 31$2.260.462.3%4.17%6.45%195173
$56.50Aug 7$2.190.424.1%4.04%8.16%--10
$55.00Jul 24$2.110.481.4%3.89%5.25%131978
$56.00Jul 31$2.060.433.2%3.80%7.00%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,912
Total Puts 51,681
Put/Call Ratio 0.46
Net Difference 61,231

Prior's Put/Call Breakdown

Total Calls 126,323
Total Puts 63,093
Put/Call Ratio 0.50
Net Difference 63,230

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All