NEW Tour v251
SLV
iShares Silver Trust
$54.24 +1.44%
(7/1 13:45) ◀
|
Wednesday, July 1, 2026 (1:50pm)
January 2026
|
▶ (7/1 13:55)
◀ 7/1 13:50 ▶

Option Volume

Detail
ℹ
Current (07/01 1:50pm) 166,627
Calls: 113,394 (68%)
Puts: 53,233 (32%)
Prior (06/30) 192,363
Calls: 128,951 (67%)
Puts: 63,412 (33%)
Current vs Prior -13.38%
Calls: -12.06% (Calls)
Puts: -16.05% (Puts)
Prior 7-Day Total 1,988,066
Calls: 1,061,027 (53%)
Puts: 927,039 (47%)
Prior 7-Day Average 284,009
Calls: 151,575 (53%)
Puts: 132,434 (47%)
Current vs Prior 7-Day Avg -41.33%
Calls: -25.19%
Puts: -59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:50pm) $22.56M
Calls: $15.78M (70%)
Puts: $6.78M (30%)
Prior (06/30) $24.21M
Calls: $15.84M (65%)
Puts: $8.37M (35%)
Current vs Prior -6.84%
Calls: -0.43%
Puts: -18.97%
Prior 7-Day Total $498.68M
Calls: $110.71M (22%)
Puts: $387.97M (78%)
Prior 7-Day Average $71.24M
Calls: $15.82M (22%)
Puts: $55.42M (78%)
Current vs Prior 7-Day Avg -68.34%
Calls: -0.25%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:50pm) 0.47
Prior (06/30) 0.49
Current vs Prior -4.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -46.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 1:50pm) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Prior (06/30) 1,920,881
Calls: 1,317,841 (69%)
Puts: 603,040 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 14,114,652
Calls: 9,578,268 (68%)
Puts: 4,536,384 (32%)
Prior 7-Day Average 2,016,378
Calls: 1,368,324 (68%)
Puts: 648,054 (32%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.16% | 3.06%1.16% | 4.35%6.23% | 7.93%7.39% | --
Prior 2.75% | 3.80%-- | ---- | ---- | --
Current vs Prior -57.75% | -19.39%-- | ---- | ---- | --
Prior 7-Day Avg 3.25% | 4.31%-- | ---- | ---- | --
Current vs 7-Day Avg -64.25% | -29.03%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 3.80%-- | ---- | ---- | --
Current vs 7-Day Eod -57.75% | -19.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 7.21%
Calls: 19.35% | 8.24%
Puts: 21.88% | 6.17%
Prior 16.20% | 13.66%
Calls: 18.95% | 11.67%
Puts: 13.46% | 15.66%
Current vs Prior +27.28% | -47.22%
Prior 7-Day Avg 11.94% | 11.26%
Calls: 10.46% | 11.18%
Puts: 13.42% | 11.33%
Current vs 7-Day Avg +72.68% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($15.78M). Extreme bullish P/C ratio of 0.47 - heavy call buying (113,394 calls vs 53,233 puts). Call-heavy open interest (1,057,826 calls vs 537,037 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 316.256.35$6.301.6%850.7952
$58.50Jul 170.620.63$0.631.6%330.22655
$46.00Aug 78.959.10$9.021.7%480.8628
$46.50Aug 78.508.65$8.571.8%960.8556
$55.00Jul 171.681.71$1.691.8%1.2K0.4617.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 242.222.25$2.241.3%450.46425
$65.00Jul 3110.9511.10$11.021.4%90.87155
$65.00Jul 2410.8511.00$10.931.4%250.90263
$64.50Jul 2410.3510.50$10.431.4%--0.8940
$64.00Jul 3110.0010.15$10.071.5%--0.86128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.100.12$0.1118.2%180.06669
$56.00Jul 20.140.16$0.1513.3%2.1K0.173.1K
$59.50Jul 80.140.16$0.1513.3%130.0933
$65.00Jul 170.140.15$0.156.7%1040.0621.1K
$60.50Jul 100.150.18$0.1618.8%120.09211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 80.090.10$0.1010.0%220.0544
$46.00Jul 100.090.10$0.1010.0%60.04880
$52.00Jul 20.100.11$0.119.1%6540.113.5K
$48.00Jul 80.110.13$0.1216.7%220.0657
$46.00Jul 130.110.13$0.1216.7%130.059

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 110.6510.90$10.782.3%881.005
$44.00Jul 110.1510.40$10.282.4%1291.007
$44.50Jul 19.659.90$9.782.6%1311.0014
$45.00Jul 19.159.40$9.282.7%511.0014
$45.50Jul 18.658.90$8.782.8%461.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 24.604.85$4.725.3%111.00261
$59.50Jul 25.105.35$5.234.8%--1.0025
$60.00Jul 25.605.85$5.734.4%361.00306
$61.00Jul 26.606.85$6.733.7%81.00503
$61.50Jul 27.107.35$7.233.5%--1.0078

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 156.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 10.020.03$0.0333.3%11.4K0.092.8K
$55.50Jul 10.010.02$0.0250.0%9.3K0.05671
$56.00Jul 10.000.01$0.01100.0%6.3K0.02626
$54.50Jul 10.060.08$0.0728.6%6.2K0.271.2K
$54.00Jul 10.280.34$0.3119.4%5.2K0.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.560.61$0.598.5%5.3K0.23131
$52.50Jul 20.150.17$0.1612.5%5.2K0.16442
$54.00Jul 10.060.08$0.0728.6%3.7K0.28379
$53.00Jul 10.010.02$0.0250.0%3.3K0.051.6K
$50.00Jul 20.020.03$0.0333.3%3.0K0.037.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 395.5%, max 943.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 1Aug 7542.9%52.1%943.0%12938
$45.00Jul 1Aug 7490.5%50.6%870.2%5155
$65.00Jul 1Aug 7444.3%48.9%808.5%17573
$44.50Jul 1Jul 17516.4%58.4%783.8%20721
$43.50Jul 1Jul 13568.8%65.1%773.4%1885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 1Jul 17568.8%61.8%819.9%6113
$64.50Jul 1Jul 31449.1%49.1%815.0%3721
$65.00Jul 1Jul 31444.3%49.6%795.3%50155
$44.50Jul 1Jul 17516.4%58.4%783.8%2181
$63.50Jul 1Jul 31414.3%48.3%757.3%7534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.15$0.85$0.155.67$61.15
$58.00$59.00Jul 15$0.17$0.83$0.174.88$58.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$50.00$49.00Jul 15$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 13$0.16$0.84$0.165.25$50.84
$51.00$50.00Jul 15$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Jul 24$1.88$1.88$0.1215.67$45.88
$48.00$49.00Jul 15$0.90$0.90$0.109.00$48.90
$47.00$48.00Jul 17$0.90$0.90$0.109.00$47.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 13$4.75$4.75$0.2519.00$59.25
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$58.00$57.00Jul 8$0.84$0.84$0.165.25$57.16
$62.00$60.00Aug 7$1.67$1.67$0.335.06$60.33
$59.00$57.50Jul 13$1.25$1.25$0.255.00$57.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 1Jul 2$0.05183.0%75.1%
$51.00Jul 1Jul 2$0.05160.6%71.6%
$56.50Jul 1Jul 2$0.08111.7%58.7%
$51.50Jul 1Jul 2$0.10152.8%67.6%
$52.00Jul 1Jul 2$0.14115.5%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 1Jul 2$0.06152.8%67.6%
$52.00Jul 1Jul 2$0.10115.5%64.7%
$58.50Jul 2Jul 6$0.1172.3%44.0%
$58.00Jul 2Jul 6$0.1267.6%44.0%
$56.00Jul 1Jul 2$0.1490.5%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.70% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 1$0.31$0.07$0.38$53.62$54.380.70%
$54.50Jul 1$0.07$0.32$0.39$54.11$54.890.72%
$53.50Jul 1$0.76$0.03$0.79$52.71$54.291.46%
$55.00Jul 1$0.03$0.77$0.80$54.20$55.801.47%
$55.50Jul 1$0.02$1.23$1.25$54.25$56.752.30%
$53.00Jul 1$1.25$0.02$1.27$51.73$54.272.34%
$54.50Jul 2$0.57$0.81$1.38$53.12$55.882.54%
$54.00Jul 2$0.85$0.57$1.42$52.58$55.422.62%
$55.00Jul 2$0.38$1.11$1.49$53.51$56.492.75%
$53.50Jul 2$1.17$0.39$1.56$51.94$55.062.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Jul 1$0.03$0.03$0.06$53.44$55.06
$54.50$53.50Jul 1$0.07$0.03$0.10$53.40$54.60
$55.00$54.00Jul 1$0.03$0.07$0.10$53.90$55.10
$54.50$54.00Jul 1$0.07$0.07$0.14$53.86$54.64
$56.50$52.00Jul 2$0.09$0.11$0.20$51.80$56.70
$56.50$52.50Jul 2$0.09$0.16$0.25$52.25$56.75
$56.00$52.00Jul 2$0.15$0.11$0.26$51.74$56.26
$56.00$52.50Jul 2$0.15$0.16$0.31$52.19$56.31
$56.50$53.00Jul 2$0.09$0.25$0.34$52.66$56.84
$55.50$52.00Jul 2$0.25$0.11$0.36$51.64$55.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.44, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/52Jul 31$0.59$0.411.44$50.41$52.09
49/5051/52Jul 31$0.58$0.421.38$49.42$51.58
49/5051/52Jul 15$0.55$0.451.22$49.45$51.55
49/5052/52Jul 31$0.55$0.451.22$49.45$52.05
49/5051/52Jul 24$0.54$0.461.17$49.46$51.54
49/5050/51Jul 15$0.53$0.471.13$49.47$51.03
45/4646/47Aug 7$0.53$0.471.13$45.47$47.03
45/4647/48Aug 7$0.53$0.471.13$45.47$47.53
45/4648/48Aug 7$0.51$0.491.04$45.49$48.01
45/4648/48Aug 7$0.51$0.491.04$45.49$48.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 15$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.50$50.00$50.50Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$48.00$48.50$49.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 8$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 13$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.28, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 1$0.00$1.00
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 13-$0.10$0.90
$62.00$63.001:2Jul 13-$0.10$0.90
$64.00$65.001:2Jul 15-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 13-$0.28$4.72
$46.00$44.501:2Jul 1-$0.03$1.47
$47.50$46.001:2Jul 15-$0.07$1.43
$52.50$51.001:2Jul 15-$0.28$1.22
$59.00$57.001:2Jul 1-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.53%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Aug 7$3.000.520.5%5.53%6.01%1283
$55.00Aug 7$2.790.491.4%5.14%6.54%207215
$54.50Jul 31$2.700.510.5%4.98%5.46%154106
$55.50Aug 7$2.560.472.3%4.72%7.04%5821
$55.00Jul 31$2.460.481.4%4.54%5.94%3621.4K
$56.00Aug 7$2.370.443.2%4.37%7.61%121124
$55.50Jul 31$2.250.462.3%4.15%6.47%195173
$56.50Aug 7$2.180.424.2%4.02%8.19%--10
$55.00Jul 24$2.100.471.4%3.87%5.27%131978
$56.00Jul 31$2.050.433.2%3.78%7.02%122247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,394
Total Puts 53,233
Put/Call Ratio 0.47
Net Difference 60,161

Prior's Put/Call Breakdown

Total Calls 128,951
Total Puts 63,412
Put/Call Ratio 0.49
Net Difference 65,539

Prior 7-Day Put/Call Summary

Total Calls 1,061,027
Total Puts 927,039
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All